Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:08PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica Focused Small-Cap Value A (SSSAX)

On Dec 4: 12.72   0.10 (0.79%)

MORE ON SSSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.72 12.72 12.72 12.72 0 12.72 3-Dec-09 12.62 12.62 12.62 12.62 0 12.62 2-Dec-09 12.79 12.79 12.79 12.79 0 12.79 1-Dec-09 12.61 12.61 12.61 12.61 0 12.61 30-Nov-09 12.39 12.39 12.39 12.39 0 12.39 27-Nov-09 12.38 12.38 12.38 12.38 0 12.38 25-Nov-09 12.76 12.76 12.76 12.76 0 12.76 24-Nov-09 12.54 12.54 12.54 12.54 0 12.54 23-Nov-09 12.59 12.59 12.59 12.59 0 12.59 20-Nov-09 12.50 12.50 12.50 12.50 0 12.50 19-Nov-09 12.56 12.56 12.56 12.56 0 12.56 18-Nov-09 12.83 12.83 12.83 12.83 0 12.83 17-Nov-09 12.85 12.85 12.85 12.85 0 12.85 16-Nov-09 12.81 12.81 12.81 12.81 0 12.81 13-Nov-09 12.49 12.49 12.49 12.49 0 12.49 12-Nov-09 12.41 12.41 12.41 12.41 0 12.41 11-Nov-09 12.69 12.69 12.69 12.69 0 12.69 10-Nov-09 12.51 12.51 12.51 12.51 0 12.51 9-Nov-09 12.57 12.57 12.57 12.57 0 12.57 6-Nov-09 12.37 12.37 12.37 12.37 0 12.37 5-Nov-09 12.46 12.46 12.46 12.46 0 12.46 4-Nov-09 12.13 12.13 12.13 12.13 0 12.13 3-Nov-09 12.53 12.53 12.53 12.53 0 12.53 2-Nov-09 12.16 12.16 12.16 12.16 0 12.16 30-Oct-09 12.17 12.17 12.17 12.17 0 12.17 29-Oct-09 12.56 12.56 12.56 12.56 0 12.56 28-Oct-09 12.13 12.13 12.13 12.13 0 12.13 27-Oct-09 12.70 12.70 12.70 12.70 0 12.70 26-Oct-09 12.78 12.78 12.78 12.78 0 12.78 23-Oct-09 13.04 13.04 13.04 13.04 0 13.04 22-Oct-09 13.29 13.29 13.29 13.29 0 13.29 21-Oct-09 13.24 13.24 13.24 13.24 0 13.24 20-Oct-09 13.39 13.39 13.39 13.39 0 13.39 19-Oct-09 13.64 13.64 13.64 13.64 0 13.64 16-Oct-09 13.50 13.50 13.50 13.50 0 13.50 15-Oct-09 13.65 13.65 13.65 13.65 0 13.65 14-Oct-09 13.74 13.74 13.74 13.74 0 13.74 13-Oct-09 13.55 13.55 13.55 13.55 0 13.55 12-Oct-09 13.66 13.66 13.66 13.66 0 13.66 9-Oct-09 13.65 13.65 13.65 13.65 0 13.65 8-Oct-09 13.64 13.64 13.64 13.64 0 13.64 7-Oct-09 13.49 13.49 13.49 13.49 0 13.49 6-Oct-09 13.40 13.40 13.40 13.40 0 13.40 5-Oct-09 13.17 13.17 13.17 13.17 0 13.17 2-Oct-09 12.88 12.88 12.88 12.88 0 12.88 1-Oct-09 12.94 12.94 12.94 12.94 0 12.94 30-Sep-09 13.34 13.34 13.34 13.34 0 13.34 29-Sep-09 13.37 13.37 13.37 13.37 0 13.37 28-Sep-09 13.38 13.38 13.38 13.38 0 13.38 25-Sep-09 13.15 13.15 13.15 13.15 0 13.15 24-Sep-09 13.16 13.16 13.16 13.16 0 13.16 23-Sep-09 13.53 13.53 13.53 13.53 0 13.53 22-Sep-09 13.70 13.70 13.70 13.70 0 13.70 21-Sep-09 13.53 13.53 13.53 13.53 0 13.53 18-Sep-09 13.58 13.58 13.58 13.58 0 13.58 17-Sep-09 13.57 13.57 13.57 13.57 0 13.57 16-Sep-09 13.94 13.94 13.94 13.94 0 13.94 15-Sep-09 13.88 13.88 13.88 13.88 0 13.88 14-Sep-09 13.73 13.73 13.73 13.73 0 13.73 11-Sep-09 13.67 13.67 13.67 13.67 0 13.67 10-Sep-09 13.67 13.67 13.67 13.67 0 13.67 9-Sep-09 13.41 13.41 13.41 13.41 0 13.41 8-Sep-09 13.29 13.29 13.29 13.29 0 13.29 4-Sep-09 13.15 13.15 13.15 13.15 0 13.15 3-Sep-09 12.94 12.94 12.94 12.94 0 12.94 2-Sep-09 12.75 12.75 12.75 12.75 0 12.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions