Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:20AM ET - U.S. Markets close in 4 hours and 40 minutes. Dow  0.81% Nasdaq  1.35%

SunAmerica Focused Small-Cap Value B (SSSBX)

On Dec 3: 11.20   0.15 (1.32%)

MORE ON SSSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.20 11.20 11.20 11.20 0 11.20 2-Dec-09 11.35 11.35 11.35 11.35 0 11.35 1-Dec-09 11.19 11.19 11.19 11.19 0 11.19 30-Nov-09 11.00 11.00 11.00 11.00 0 11.00 27-Nov-09 10.99 10.99 10.99 10.99 0 10.99 25-Nov-09 11.33 11.33 11.33 11.33 0 11.33 24-Nov-09 11.13 11.13 11.13 11.13 0 11.13 23-Nov-09 11.17 11.17 11.17 11.17 0 11.17 20-Nov-09 11.10 11.10 11.10 11.10 0 11.10 19-Nov-09 11.15 11.15 11.15 11.15 0 11.15 18-Nov-09 11.39 11.39 11.39 11.39 0 11.39 17-Nov-09 11.41 11.41 11.41 11.41 0 11.41 16-Nov-09 11.38 11.38 11.38 11.38 0 11.38 13-Nov-09 11.09 11.09 11.09 11.09 0 11.09 12-Nov-09 11.02 11.02 11.02 11.02 0 11.02 11-Nov-09 11.27 11.27 11.27 11.27 0 11.27 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.17 11.17 11.17 11.17 0 11.17 6-Nov-09 10.99 10.99 10.99 10.99 0 10.99 5-Nov-09 11.07 11.07 11.07 11.07 0 11.07 4-Nov-09 10.78 10.78 10.78 10.78 0 10.78 3-Nov-09 11.13 11.13 11.13 11.13 0 11.13 2-Nov-09 10.80 10.80 10.80 10.80 0 10.80 30-Oct-09 10.81 10.81 10.81 10.81 0 10.81 29-Oct-09 11.15 11.15 11.15 11.15 0 11.15 28-Oct-09 10.78 10.78 10.78 10.78 0 10.78 27-Oct-09 11.29 11.29 11.29 11.29 0 11.29 26-Oct-09 11.35 11.35 11.35 11.35 0 11.35 23-Oct-09 11.59 11.59 11.59 11.59 0 11.59 22-Oct-09 11.81 11.81 11.81 11.81 0 11.81 21-Oct-09 11.76 11.76 11.76 11.76 0 11.76 20-Oct-09 11.90 11.90 11.90 11.90 0 11.90 19-Oct-09 12.12 12.12 12.12 12.12 0 12.12 16-Oct-09 12.00 12.00 12.00 12.00 0 12.00 15-Oct-09 12.13 12.13 12.13 12.13 0 12.13 14-Oct-09 12.22 12.22 12.22 12.22 0 12.22 13-Oct-09 12.04 12.04 12.04 12.04 0 12.04 12-Oct-09 12.14 12.14 12.14 12.14 0 12.14 9-Oct-09 12.13 12.13 12.13 12.13 0 12.13 8-Oct-09 12.12 12.12 12.12 12.12 0 12.12 7-Oct-09 12.00 12.00 12.00 12.00 0 12.00 6-Oct-09 11.91 11.91 11.91 11.91 0 11.91 5-Oct-09 11.71 11.71 11.71 11.71 0 11.71 2-Oct-09 11.45 11.45 11.45 11.45 0 11.45 1-Oct-09 11.50 11.50 11.50 11.50 0 11.50 30-Sep-09 11.86 11.86 11.86 11.86 0 11.86 29-Sep-09 11.89 11.89 11.89 11.89 0 11.89 28-Sep-09 11.90 11.90 11.90 11.90 0 11.90 25-Sep-09 11.69 11.69 11.69 11.69 0 11.69 24-Sep-09 11.70 11.70 11.70 11.70 0 11.70 23-Sep-09 12.03 12.03 12.03 12.03 0 12.03 22-Sep-09 12.18 12.18 12.18 12.18 0 12.18 21-Sep-09 12.03 12.03 12.03 12.03 0 12.03 18-Sep-09 12.08 12.08 12.08 12.08 0 12.08 17-Sep-09 12.07 12.07 12.07 12.07 0 12.07 16-Sep-09 12.40 12.40 12.40 12.40 0 12.40 15-Sep-09 12.35 12.35 12.35 12.35 0 12.35 14-Sep-09 12.21 12.21 12.21 12.21 0 12.21 11-Sep-09 12.16 12.16 12.16 12.16 0 12.16 10-Sep-09 12.16 12.16 12.16 12.16 0 12.16 9-Sep-09 11.93 11.93 11.93 11.93 0 11.93 8-Sep-09 11.83 11.83 11.83 11.83 0 11.83 4-Sep-09 11.70 11.70 11.70 11.70 0 11.70 3-Sep-09 11.52 11.52 11.52 11.52 0 11.52 2-Sep-09 11.34 11.34 11.34 11.34 0 11.34 1-Sep-09 11.12 11.12 11.12 11.12 0 11.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions