Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:02AM ET - U.S. Markets open in 5 hours and 28 minutes. Dow  1.52% Nasdaq  0.00%

Rydex/SGI Large Cap Concntr Gr C (SSSCX)

On Feb 9: 6.60   0.08 (1.23%)

MORE ON SSSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.60 6.60 6.60 6.60 0 6.60 8-Feb-10 6.52 6.52 6.52 6.52 0 6.52 5-Feb-10 6.55 6.55 6.55 6.55 0 6.55 4-Feb-10 6.53 6.53 6.53 6.53 0 6.53 3-Feb-10 6.72 6.72 6.72 6.72 0 6.72 2-Feb-10 6.74 6.74 6.74 6.74 0 6.74 1-Feb-10 6.63 6.63 6.63 6.63 0 6.63 29-Jan-10 6.54 6.54 6.54 6.54 0 6.54 28-Jan-10 6.62 6.62 6.62 6.62 0 6.62 27-Jan-10 6.74 6.74 6.74 6.74 0 6.74 26-Jan-10 6.68 6.68 6.68 6.68 0 6.68 25-Jan-10 6.67 6.67 6.67 6.67 0 6.67 22-Jan-10 6.65 6.65 6.65 6.65 0 6.65 21-Jan-10 6.82 6.82 6.82 6.82 0 6.82 20-Jan-10 6.97 6.97 6.97 6.97 0 6.97 19-Jan-10 7.03 7.03 7.03 7.03 0 7.03 15-Jan-10 6.94 6.94 6.94 6.94 0 6.94 14-Jan-10 7.03 7.03 7.03 7.03 0 7.03 13-Jan-10 7.02 7.02 7.02 7.02 0 7.02 12-Jan-10 6.95 6.95 6.95 6.95 0 6.95 11-Jan-10 7.05 7.05 7.05 7.05 0 7.05 8-Jan-10 7.08 7.08 7.08 7.08 0 7.08 7-Jan-10 7.03 7.03 7.03 7.03 0 7.03 6-Jan-10 7.03 7.03 7.03 7.03 0 7.03 5-Jan-10 7.00 7.00 7.00 7.00 0 7.00 4-Jan-10 6.95 6.95 6.95 6.95 0 6.95 31-Dec-09 6.80 6.80 6.80 6.80 0 6.80 30-Dec-09 6.87 6.87 6.87 6.87 0 6.87 29-Dec-09 6.86 6.86 6.86 6.86 0 6.86 28-Dec-09 6.88 6.88 6.88 6.88 0 6.88 24-Dec-09 6.88 6.88 6.88 6.88 0 6.88 23-Dec-09 6.85 6.85 6.85 6.85 0 6.85 22-Dec-09 6.81 6.81 6.81 6.81 0 6.81 21-Dec-09 6.77 6.77 6.77 6.77 0 6.77 18-Dec-09 6.68 6.68 6.68 6.68 0 6.68 17-Dec-09 6.64 6.64 6.64 6.64 0 6.64 16-Dec-09 6.73 6.73 6.73 6.73 0 6.73 15-Dec-09 6.72 6.72 6.72 6.72 0 6.72 14-Dec-09 6.75 6.75 6.75 6.75 0 6.75 11-Dec-09 6.68 6.68 6.68 6.68 0 6.68 10-Dec-09 6.70 6.70 6.70 6.70 0 6.70 9-Dec-09 6.67 6.67 6.67 6.67 0 6.67 8-Dec-09 6.63 6.63 6.63 6.63 0 6.63 7-Dec-09 6.71 6.71 6.71 6.71 0 6.71 4-Dec-09 6.75 6.75 6.75 6.75 0 6.75 3-Dec-09 6.73 6.73 6.73 6.73 0 6.73 2-Dec-09 6.78 6.78 6.78 6.78 0 6.78 1-Dec-09 6.77 6.77 6.77 6.77 0 6.77 30-Nov-09 6.68 6.68 6.68 6.68 0 6.68 27-Nov-09 6.67 6.67 6.67 6.67 0 6.67 25-Nov-09 6.78 6.78 6.78 6.78 0 6.78 24-Nov-09 6.74 6.74 6.74 6.74 0 6.74 23-Nov-09 6.75 6.75 6.75 6.75 0 6.75 20-Nov-09 6.68 6.68 6.68 6.68 0 6.68 19-Nov-09 6.70 6.70 6.70 6.70 0 6.70 18-Nov-09 6.80 6.80 6.80 6.80 0 6.80 17-Nov-09 6.83 6.83 6.83 6.83 0 6.83 16-Nov-09 6.82 6.82 6.82 6.82 0 6.82 13-Nov-09 6.72 6.72 6.72 6.72 0 6.72 12-Nov-09 6.66 6.66 6.66 6.66 0 6.66 11-Nov-09 6.73 6.73 6.73 6.73 0 6.73 10-Nov-09 6.70 6.70 6.70 6.70 0 6.70 9-Nov-09 6.71 6.71 6.71 6.71 0 6.71 6-Nov-09 6.56 6.56 6.56 6.56 0 6.56 5-Nov-09 6.55 6.55 6.55 6.55 0 6.55 4-Nov-09 6.46 6.46 6.46 6.46 0 6.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions