Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, January 5, 2010, 8:53PM ET - U.S. Markets Closed.
Dow
0.11%
Nasdaq
0.01%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Rydex/SGI Select 25 C (SSSCX)
On
Jan 5
:
7.00
0.05
(0.72%)
MORE ON SSSCX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
5-Jan-10
7.00
7.00
7.00
7.00
0
7.00
4-Jan-10
6.95
6.95
6.95
6.95
0
6.95
31-Dec-09
6.80
6.80
6.80
6.80
0
6.80
30-Dec-09
6.87
6.87
6.87
6.87
0
6.87
29-Dec-09
6.86
6.86
6.86
6.86
0
6.86
28-Dec-09
6.88
6.88
6.88
6.88
0
6.88
24-Dec-09
6.88
6.88
6.88
6.88
0
6.88
23-Dec-09
6.85
6.85
6.85
6.85
0
6.85
22-Dec-09
6.81
6.81
6.81
6.81
0
6.81
21-Dec-09
6.77
6.77
6.77
6.77
0
6.77
18-Dec-09
6.68
6.68
6.68
6.68
0
6.68
17-Dec-09
6.64
6.64
6.64
6.64
0
6.64
16-Dec-09
6.73
6.73
6.73
6.73
0
6.73
15-Dec-09
6.72
6.72
6.72
6.72
0
6.72
14-Dec-09
6.75
6.75
6.75
6.75
0
6.75
11-Dec-09
6.68
6.68
6.68
6.68
0
6.68
10-Dec-09
6.70
6.70
6.70
6.70
0
6.70
9-Dec-09
6.67
6.67
6.67
6.67
0
6.67
8-Dec-09
6.63
6.63
6.63
6.63
0
6.63
7-Dec-09
6.71
6.71
6.71
6.71
0
6.71
4-Dec-09
6.75
6.75
6.75
6.75
0
6.75
3-Dec-09
6.73
6.73
6.73
6.73
0
6.73
2-Dec-09
6.78
6.78
6.78
6.78
0
6.78
1-Dec-09
6.77
6.77
6.77
6.77
0
6.77
30-Nov-09
6.68
6.68
6.68
6.68
0
6.68
27-Nov-09
6.67
6.67
6.67
6.67
0
6.67
25-Nov-09
6.78
6.78
6.78
6.78
0
6.78
24-Nov-09
6.74
6.74
6.74
6.74
0
6.74
23-Nov-09
6.75
6.75
6.75
6.75
0
6.75
20-Nov-09
6.68
6.68
6.68
6.68
0
6.68
19-Nov-09
6.70
6.70
6.70
6.70
0
6.70
18-Nov-09
6.80
6.80
6.80
6.80
0
6.80
17-Nov-09
6.83
6.83
6.83
6.83
0
6.83
16-Nov-09
6.82
6.82
6.82
6.82
0
6.82
13-Nov-09
6.72
6.72
6.72
6.72
0
6.72
12-Nov-09
6.66
6.66
6.66
6.66
0
6.66
11-Nov-09
6.73
6.73
6.73
6.73
0
6.73
10-Nov-09
6.70
6.70
6.70
6.70
0
6.70
9-Nov-09
6.71
6.71
6.71
6.71
0
6.71
6-Nov-09
6.56
6.56
6.56
6.56
0
6.56
5-Nov-09
6.55
6.55
6.55
6.55
0
6.55
4-Nov-09
6.46
6.46
6.46
6.46
0
6.46
3-Nov-09
6.45
6.45
6.45
6.45
0
6.45
2-Nov-09
6.38
6.38
6.38
6.38
0
6.38
30-Oct-09
6.34
6.34
6.34
6.34
0
6.34
29-Oct-09
6.54
6.54
6.54
6.54
0
6.54
28-Oct-09
6.39
6.39
6.39
6.39
0
6.39
27-Oct-09
6.53
6.53
6.53
6.53
0
6.53
26-Oct-09
6.59
6.59
6.59
6.59
0
6.59
23-Oct-09
6.65
6.65
6.65
6.65
0
6.65
22-Oct-09
6.69
6.69
6.69
6.69
0
6.69
21-Oct-09
6.61
6.61
6.61
6.61
0
6.61
20-Oct-09
6.69
6.69
6.69
6.69
0
6.69
19-Oct-09
6.72
6.72
6.72
6.72
0
6.72
16-Oct-09
6.65
6.65
6.65
6.65
0
6.65
15-Oct-09
6.69
6.69
6.69
6.69
0
6.69
14-Oct-09
6.69
6.69
6.69
6.69
0
6.69
13-Oct-09
6.57
6.57
6.57
6.57
0
6.57
12-Oct-09
6.57
6.57
6.57
6.57
0
6.57
9-Oct-09
6.54
6.54
6.54
6.54
0
6.54
8-Oct-09
6.50
6.50
6.50
6.50
0
6.50
7-Oct-09
6.45
6.45
6.45
6.45
0
6.45
6-Oct-09
6.39
6.39
6.39
6.39
0
6.39
5-Oct-09
6.30
6.30
6.30
6.30
0
6.30
2-Oct-09
6.22
6.22
6.22
6.22
0
6.22
1-Oct-09
6.25
6.25
6.25
6.25
0
6.25
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions