Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:34AM ET - U.S. Markets close in 4 hours and 26 minutes. Dow  0.77% Nasdaq  0.41%

Sentinel Short Maturity Govt S (SSSGX)

On Dec 7: 9.32   0.02 (0.22%)

MORE ON SSSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.32 9.32 9.32 9.32 0 9.32 4-Dec-09 9.30 9.30 9.30 9.30 0 9.30 3-Dec-09 9.31 9.31 9.31 9.31 0 9.31 2-Dec-09 9.32 9.32 9.32 9.32 0 9.32 1-Dec-09 9.33 9.33 9.33 9.33 0 9.33 30-Nov-09 9.34 9.34 9.34 9.34 0 9.34 27-Nov-09 9.33 9.33 9.33 9.33 0 9.33 25-Nov-09 9.32 9.32 9.32 9.32 0 9.32 24-Nov-09 9.32 9.32 9.32 9.32 0 9.32 23-Nov-09 9.31 9.31 9.31 9.31 0 9.31 20-Nov-09 9.33 9.33 9.33 9.33 0 9.33 19-Nov-09 9.33 9.33 9.33 9.33 0 9.33 18-Nov-09 9.32 9.32 9.32 9.32 0 9.32 17-Nov-09 9.33 9.33 9.33 9.33 0 9.33 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.32 9.32 9.32 9.32 0 9.32 11-Nov-09 9.31 9.31 9.31 9.31 0 9.31 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.31 9.31 9.31 9.31 0 9.31 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.29 9.29 9.29 9.29 0 9.29 4-Nov-09 9.29 9.29 9.29 9.29 0 9.29 3-Nov-09 9.29 9.29 9.29 9.29 0 9.29 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.29 9.29 9.29 9.29 0 9.29 29-Oct-09 9.27 9.27 9.27 9.27 0 9.27 28-Oct-09 9.29 9.29 9.29 9.29 0 9.29 27-Oct-09 9.28 9.28 9.28 9.28 0 9.28 26-Oct-09 9.27 9.27 9.27 9.27 0 9.27 23-Oct-09 9.28 9.28 9.28 9.28 0 9.28 22-Oct-09 9.29 9.29 9.29 9.29 0 9.29 22-Oct-09 $ 0.021 Dividend 21-Oct-09 9.31 9.31 9.31 9.31 0 9.29 20-Oct-09 9.32 9.32 9.32 9.32 0 9.30 19-Oct-09 9.30 9.30 9.30 9.30 0 9.28 16-Oct-09 9.30 9.30 9.30 9.30 0 9.28 15-Oct-09 9.30 9.30 9.30 9.30 0 9.28 14-Oct-09 9.31 9.31 9.31 9.31 0 9.29 13-Oct-09 9.31 9.31 9.31 9.31 0 9.29 12-Oct-09 9.29 9.29 9.29 9.29 0 9.27 9-Oct-09 9.29 9.29 9.29 9.29 0 9.27 8-Oct-09 9.30 9.30 9.30 9.30 0 9.28 7-Oct-09 9.29 9.29 9.29 9.29 0 9.27 6-Oct-09 9.29 9.29 9.29 9.29 0 9.27 5-Oct-09 9.30 9.30 9.30 9.30 0 9.28 2-Oct-09 9.30 9.30 9.30 9.30 0 9.28 1-Oct-09 9.29 9.29 9.29 9.29 0 9.27 30-Sep-09 9.28 9.28 9.28 9.28 0 9.26 29-Sep-09 9.28 9.28 9.28 9.28 0 9.26 28-Sep-09 9.28 9.28 9.28 9.28 0 9.26 25-Sep-09 9.27 9.27 9.27 9.27 0 9.25 24-Sep-09 9.27 9.27 9.27 9.27 0 9.25 23-Sep-09 9.26 9.26 9.26 9.26 0 9.24 23-Sep-09 $ 0.021 Dividend 22-Sep-09 9.28 9.28 9.28 9.28 0 9.24 21-Sep-09 9.27 9.27 9.27 9.27 0 9.23 18-Sep-09 9.27 9.27 9.27 9.27 0 9.23 17-Sep-09 9.27 9.27 9.27 9.27 0 9.23 16-Sep-09 9.26 9.26 9.26 9.26 0 9.22 15-Sep-09 9.26 9.26 9.26 9.26 0 9.22 14-Sep-09 9.27 9.27 9.27 9.27 0 9.23 11-Sep-09 9.27 9.27 9.27 9.27 0 9.23 10-Sep-09 9.27 9.27 9.27 9.27 0 9.23 9-Sep-09 9.26 9.26 9.26 9.26 0 9.22 8-Sep-09 9.26 9.26 9.26 9.26 0 9.22 4-Sep-09 9.26 9.26 9.26 9.26 0 9.22 3-Sep-09 9.26 9.26 9.26 9.26 0 9.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions