Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 8, 2009, 11:34AM ET - U.S. Markets close in 4 hours and 26 minutes. Dow Down 0.77% Nasdaq Down 0.41%
Sentinel Short Maturity Govt S (SSSGX)On Dec 7: 9.32  Up 0.02 (0.22%)  
MORE ON SSSGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-099.329.329.329.3209.32
4-Dec-099.309.309.309.3009.30
3-Dec-099.319.319.319.3109.31
2-Dec-099.329.329.329.3209.32
1-Dec-099.339.339.339.3309.33
30-Nov-099.349.349.349.3409.34
27-Nov-099.339.339.339.3309.33
25-Nov-099.329.329.329.3209.32
24-Nov-099.329.329.329.3209.32
23-Nov-099.319.319.319.3109.31
20-Nov-099.339.339.339.3309.33
19-Nov-099.339.339.339.3309.33
18-Nov-099.329.329.329.3209.32
17-Nov-099.339.339.339.3309.33
16-Nov-099.339.339.339.3309.33
13-Nov-099.329.329.329.3209.32
12-Nov-099.329.329.329.3209.32
11-Nov-099.319.319.319.3109.31
10-Nov-099.319.319.319.3109.31
9-Nov-099.319.319.319.3109.31
6-Nov-099.309.309.309.3009.30
5-Nov-099.299.299.299.2909.29
4-Nov-099.299.299.299.2909.29
3-Nov-099.299.299.299.2909.29
2-Nov-099.299.299.299.2909.29
30-Oct-099.299.299.299.2909.29
29-Oct-099.279.279.279.2709.27
28-Oct-099.299.299.299.2909.29
27-Oct-099.289.289.289.2809.28
26-Oct-099.279.279.279.2709.27
23-Oct-099.289.289.289.2809.28
22-Oct-099.299.299.299.2909.29
22-Oct-09 $ 0.021 Dividend
21-Oct-099.319.319.319.3109.29
20-Oct-099.329.329.329.3209.30
19-Oct-099.309.309.309.3009.28
16-Oct-099.309.309.309.3009.28
15-Oct-099.309.309.309.3009.28
14-Oct-099.319.319.319.3109.29
13-Oct-099.319.319.319.3109.29
12-Oct-099.299.299.299.2909.27
9-Oct-099.299.299.299.2909.27
8-Oct-099.309.309.309.3009.28
7-Oct-099.299.299.299.2909.27
6-Oct-099.299.299.299.2909.27
5-Oct-099.309.309.309.3009.28
2-Oct-099.309.309.309.3009.28
1-Oct-099.299.299.299.2909.27
30-Sep-099.289.289.289.2809.26
29-Sep-099.289.289.289.2809.26
28-Sep-099.289.289.289.2809.26
25-Sep-099.279.279.279.2709.25
24-Sep-099.279.279.279.2709.25
23-Sep-099.269.269.269.2609.24
23-Sep-09 $ 0.021 Dividend
22-Sep-099.289.289.289.2809.24
21-Sep-099.279.279.279.2709.23
18-Sep-099.279.279.279.2709.23
17-Sep-099.279.279.279.2709.23
16-Sep-099.269.269.269.2609.22
15-Sep-099.269.269.269.2609.22
14-Sep-099.279.279.279.2709.23
11-Sep-099.279.279.279.2709.23
10-Sep-099.279.279.279.2709.23
9-Sep-099.269.269.269.2609.22
8-Sep-099.269.269.269.2609.22
4-Sep-099.269.269.269.2609.22
3-Sep-099.269.269.269.2609.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions