Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:27AM ET - U.S. Markets open in 9 hours and 3 minutes. Dow  1.52% Nasdaq  1.17%

Sentinel Short Maturity Govt S (SSSGX)

On Feb 9: 9.31   0.01 (0.11%)

MORE ON SSSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.31 9.31 9.31 9.31 0 9.31 8-Feb-10 9.32 9.32 9.32 9.32 0 9.32 5-Feb-10 9.33 9.33 9.33 9.33 0 9.33 4-Feb-10 9.32 9.32 9.32 9.32 0 9.32 3-Feb-10 9.30 9.30 9.30 9.30 0 9.30 2-Feb-10 9.30 9.30 9.30 9.30 0 9.30 1-Feb-10 9.30 9.30 9.30 9.30 0 9.30 29-Jan-10 9.30 9.30 9.30 9.30 0 9.30 28-Jan-10 9.29 9.29 9.29 9.29 0 9.29 27-Jan-10 9.29 9.29 9.29 9.29 0 9.29 26-Jan-10 9.30 9.30 9.30 9.30 0 9.30 25-Jan-10 9.30 9.30 9.30 9.30 0 9.30 22-Jan-10 9.29 9.29 9.29 9.29 0 9.29 21-Jan-10 9.29 9.29 9.29 9.29 0 9.29 20-Jan-10 9.30 9.30 9.30 9.30 0 9.30 19-Jan-10 9.29 9.29 9.29 9.29 0 9.29 18-Jan-10 9.30 9.30 9.30 9.30 0 9.30 15-Jan-10 9.30 9.30 9.30 9.30 0 9.30 14-Jan-10 9.29 9.29 9.29 9.29 0 9.29 13-Jan-10 9.28 9.28 9.28 9.28 0 9.28 12-Jan-10 9.29 9.29 9.29 9.29 0 9.29 11-Jan-10 9.28 9.28 9.28 9.28 0 9.28 8-Jan-10 9.28 9.28 9.28 9.28 0 9.28 7-Jan-10 9.26 9.26 9.26 9.26 0 9.26 6-Jan-10 9.26 9.26 9.26 9.26 0 9.26 5-Jan-10 9.27 9.27 9.27 9.27 0 9.27 4-Jan-10 9.25 9.25 9.25 9.25 0 9.25 31-Dec-09 9.23 9.23 9.23 9.23 0 9.23 30-Dec-09 9.24 9.24 9.24 9.24 0 9.24 29-Dec-09 9.24 9.24 9.24 9.24 0 9.24 28-Dec-09 9.24 9.24 9.24 9.24 0 9.24 24-Dec-09 9.25 9.25 9.25 9.25 0 9.25 23-Dec-09 9.25 9.25 9.25 9.25 0 9.25 22-Dec-09 9.26 9.26 9.26 9.26 0 9.26 22-Dec-09 $ 0.017 Dividend 21-Dec-09 9.29 9.29 9.29 9.29 0 9.27 18-Dec-09 9.31 9.31 9.31 9.31 0 9.29 17-Dec-09 9.32 9.32 9.32 9.32 0 9.30 16-Dec-09 9.30 9.30 9.30 9.30 0 9.28 15-Dec-09 9.28 9.28 9.28 9.28 0 9.26 14-Dec-09 9.29 9.29 9.29 9.29 0 9.27 11-Dec-09 9.30 9.30 9.30 9.30 0 9.28 10-Dec-09 9.31 9.31 9.31 9.31 0 9.29 9-Dec-09 9.33 9.33 9.33 9.33 0 9.31 8-Dec-09 9.33 9.33 9.33 9.33 0 9.31 7-Dec-09 9.32 9.32 9.32 9.32 0 9.30 4-Dec-09 9.30 9.30 9.30 9.30 0 9.28 3-Dec-09 9.31 9.31 9.31 9.31 0 9.29 2-Dec-09 9.32 9.32 9.32 9.32 0 9.30 1-Dec-09 9.33 9.33 9.33 9.33 0 9.31 30-Nov-09 9.34 9.34 9.34 9.34 0 9.32 27-Nov-09 9.33 9.33 9.33 9.33 0 9.31 25-Nov-09 9.32 9.32 9.32 9.32 0 9.30 24-Nov-09 9.32 9.32 9.32 9.32 0 9.30 23-Nov-09 9.31 9.31 9.31 9.31 0 9.29 23-Nov-09 $ 0.019 Dividend 20-Nov-09 9.33 9.33 9.33 9.33 0 9.29 19-Nov-09 9.33 9.33 9.33 9.33 0 9.29 18-Nov-09 9.32 9.32 9.32 9.32 0 9.28 17-Nov-09 9.33 9.33 9.33 9.33 0 9.29 16-Nov-09 9.33 9.33 9.33 9.33 0 9.29 13-Nov-09 9.32 9.32 9.32 9.32 0 9.28 12-Nov-09 9.32 9.32 9.32 9.32 0 9.28 11-Nov-09 9.31 9.31 9.31 9.31 0 9.27 10-Nov-09 9.31 9.31 9.31 9.31 0 9.27 9-Nov-09 9.31 9.31 9.31 9.31 0 9.27 6-Nov-09 9.30 9.30 9.30 9.30 0 9.26 5-Nov-09 9.29 9.29 9.29 9.29 0 9.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions