Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:03PM ET - U.S. Markets close in 57 mins.. Dow  0.23% Nasdaq  0.14%

SunAmerica Focused Small-Cap Value C (SSSTX)

On Dec 8: 11.17   0.16 (1.41%)

MORE ON SSSTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.17 11.17 11.17 11.17 0 11.17 7-Dec-09 11.33 11.33 11.33 11.33 0 11.33 4-Dec-09 11.35 11.35 11.35 11.35 0 11.35 3-Dec-09 11.26 11.26 11.26 11.26 0 11.26 2-Dec-09 11.42 11.42 11.42 11.42 0 11.42 1-Dec-09 11.25 11.25 11.25 11.25 0 11.25 30-Nov-09 11.07 11.07 11.07 11.07 0 11.07 27-Nov-09 11.05 11.05 11.05 11.05 0 11.05 25-Nov-09 11.40 11.40 11.40 11.40 0 11.40 24-Nov-09 11.20 11.20 11.20 11.20 0 11.20 23-Nov-09 11.24 11.24 11.24 11.24 0 11.24 20-Nov-09 11.16 11.16 11.16 11.16 0 11.16 19-Nov-09 11.21 11.21 11.21 11.21 0 11.21 18-Nov-09 11.46 11.46 11.46 11.46 0 11.46 17-Nov-09 11.48 11.48 11.48 11.48 0 11.48 16-Nov-09 11.44 11.44 11.44 11.44 0 11.44 13-Nov-09 11.16 11.16 11.16 11.16 0 11.16 12-Nov-09 11.08 11.08 11.08 11.08 0 11.08 11-Nov-09 11.34 11.34 11.34 11.34 0 11.34 10-Nov-09 11.17 11.17 11.17 11.17 0 11.17 9-Nov-09 11.23 11.23 11.23 11.23 0 11.23 6-Nov-09 11.05 11.05 11.05 11.05 0 11.05 5-Nov-09 11.13 11.13 11.13 11.13 0 11.13 4-Nov-09 10.84 10.84 10.84 10.84 0 10.84 3-Nov-09 11.19 11.19 11.19 11.19 0 11.19 2-Nov-09 10.87 10.87 10.87 10.87 0 10.87 30-Oct-09 10.87 10.87 10.87 10.87 0 10.87 29-Oct-09 11.22 11.22 11.22 11.22 0 11.22 28-Oct-09 10.84 10.84 10.84 10.84 0 10.84 27-Oct-09 11.35 11.35 11.35 11.35 0 11.35 26-Oct-09 11.42 11.42 11.42 11.42 0 11.42 23-Oct-09 11.65 11.65 11.65 11.65 0 11.65 22-Oct-09 11.88 11.88 11.88 11.88 0 11.88 21-Oct-09 11.83 11.83 11.83 11.83 0 11.83 20-Oct-09 11.96 11.96 11.96 11.96 0 11.96 19-Oct-09 12.19 12.19 12.19 12.19 0 12.19 16-Oct-09 12.07 12.07 12.07 12.07 0 12.07 15-Oct-09 12.20 12.20 12.20 12.20 0 12.20 14-Oct-09 12.28 12.28 12.28 12.28 0 12.28 13-Oct-09 12.11 12.11 12.11 12.11 0 12.11 12-Oct-09 12.21 12.21 12.21 12.21 0 12.21 9-Oct-09 12.20 12.20 12.20 12.20 0 12.20 8-Oct-09 12.19 12.19 12.19 12.19 0 12.19 7-Oct-09 12.06 12.06 12.06 12.06 0 12.06 6-Oct-09 11.98 11.98 11.98 11.98 0 11.98 5-Oct-09 11.77 11.77 11.77 11.77 0 11.77 2-Oct-09 11.51 11.51 11.51 11.51 0 11.51 1-Oct-09 11.57 11.57 11.57 11.57 0 11.57 30-Sep-09 11.92 11.92 11.92 11.92 0 11.92 29-Sep-09 11.95 11.95 11.95 11.95 0 11.95 28-Sep-09 11.96 11.96 11.96 11.96 0 11.96 25-Sep-09 11.76 11.76 11.76 11.76 0 11.76 24-Sep-09 11.77 11.77 11.77 11.77 0 11.77 23-Sep-09 12.09 12.09 12.09 12.09 0 12.09 22-Sep-09 12.25 12.25 12.25 12.25 0 12.25 21-Sep-09 12.09 12.09 12.09 12.09 0 12.09 18-Sep-09 12.14 12.14 12.14 12.14 0 12.14 17-Sep-09 12.14 12.14 12.14 12.14 0 12.14 16-Sep-09 12.46 12.46 12.46 12.46 0 12.46 15-Sep-09 12.41 12.41 12.41 12.41 0 12.41 14-Sep-09 12.27 12.27 12.27 12.27 0 12.27 11-Sep-09 12.22 12.22 12.22 12.22 0 12.22 10-Sep-09 12.23 12.23 12.23 12.23 0 12.23 9-Sep-09 11.99 11.99 11.99 11.99 0 11.99 8-Sep-09 11.89 11.89 11.89 11.89 0 11.89 4-Sep-09 11.76 11.76 11.76 11.76 0 11.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions