Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 6:58AM ET - U.S. Markets open in 2 hours and 32 minutes. Dow  0.26% Nasdaq  0.00%

DWS Global Bond S (SSTGX)

On Dec 28: 10.45   0.00 (0.00%)

MORE ON SSTGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.45 10.45 10.45 10.45 0 10.45 24-Dec-09 10.45 10.45 10.45 10.45 0 10.45 23-Dec-09 10.45 10.45 10.45 10.45 0 10.45 22-Dec-09 10.42 10.42 10.42 10.42 0 10.42 21-Dec-09 10.46 10.46 10.46 10.46 0 10.46 18-Dec-09 10.51 10.51 10.51 10.51 0 10.51 17-Dec-09 10.51 10.51 10.51 10.51 0 10.51 16-Dec-09 10.56 10.56 10.56 10.56 0 10.56 15-Dec-09 10.54 10.54 10.54 10.54 0 10.54 14-Dec-09 10.61 10.61 10.61 10.61 0 10.61 11-Dec-09 10.56 10.56 10.56 10.56 0 10.56 10-Dec-09 10.60 10.60 10.60 10.60 0 10.60 9-Dec-09 10.61 10.61 10.61 10.61 0 10.61 8-Dec-09 10.64 10.64 10.64 10.64 0 10.64 7-Dec-09 10.64 10.64 10.64 10.64 0 10.64 4-Dec-09 10.62 10.62 10.62 10.62 0 10.62 3-Dec-09 10.73 10.73 10.73 10.73 0 10.73 2-Dec-09 10.75 10.75 10.75 10.75 0 10.75 1-Dec-09 10.78 10.78 10.78 10.78 0 10.78 30-Nov-09 10.75 10.75 10.75 10.75 0 10.75 27-Nov-09 10.74 10.74 10.74 10.74 0 10.74 25-Nov-09 10.77 10.77 10.77 10.77 0 10.77 24-Nov-09 10.69 10.69 10.69 10.69 0 10.69 23-Nov-09 10.67 10.67 10.67 10.67 0 10.67 20-Nov-09 10.63 10.63 10.63 10.63 0 10.63 19-Nov-09 10.69 10.69 10.69 10.69 0 10.69 18-Nov-09 10.70 10.70 10.70 10.70 0 10.70 17-Nov-09 10.69 10.69 10.69 10.69 0 10.69 16-Nov-09 10.70 10.70 10.70 10.70 0 10.70 13-Nov-09 10.64 10.64 10.64 10.64 0 10.64 12-Nov-09 10.59 10.59 10.59 10.59 0 10.59 11-Nov-09 10.63 10.63 10.63 10.63 0 10.63 10-Nov-09 10.62 10.62 10.62 10.62 0 10.62 9-Nov-09 10.61 10.61 10.61 10.61 0 10.61 6-Nov-09 10.53 10.53 10.53 10.53 0 10.53 5-Nov-09 10.51 10.51 10.51 10.51 0 10.51 4-Nov-09 10.52 10.52 10.52 10.52 0 10.52 3-Nov-09 10.51 10.51 10.51 10.51 0 10.51 2-Nov-09 10.55 10.55 10.55 10.55 0 10.55 30-Oct-09 10.55 10.55 10.55 10.55 0 10.55 29-Oct-09 10.51 10.51 10.51 10.51 0 10.51 28-Oct-09 10.52 10.52 10.52 10.52 0 10.52 27-Oct-09 10.52 10.52 10.52 10.52 0 10.52 26-Oct-09 10.50 10.50 10.50 10.50 0 10.50 23-Oct-09 10.55 10.55 10.55 10.55 0 10.55 23-Oct-09 $ 0.028 Dividend 22-Oct-09 10.64 10.64 10.64 10.64 0 10.61 21-Oct-09 10.64 10.64 10.64 10.64 0 10.61 20-Oct-09 10.64 10.64 10.64 10.64 0 10.61 19-Oct-09 10.62 10.62 10.62 10.62 0 10.59 16-Oct-09 10.59 10.59 10.59 10.59 0 10.56 15-Oct-09 10.58 10.58 10.58 10.58 0 10.55 14-Oct-09 10.62 10.62 10.62 10.62 0 10.59 13-Oct-09 10.61 10.61 10.61 10.61 0 10.58 12-Oct-09 10.58 10.58 10.58 10.58 0 10.55 9-Oct-09 10.56 10.56 10.56 10.56 0 10.53 8-Oct-09 10.65 10.65 10.65 10.65 0 10.62 7-Oct-09 10.61 10.61 10.61 10.61 0 10.58 6-Oct-09 10.60 10.60 10.60 10.60 0 10.57 5-Oct-09 10.56 10.56 10.56 10.56 0 10.53 2-Oct-09 10.51 10.51 10.51 10.51 0 10.48 1-Oct-09 10.49 10.49 10.49 10.49 0 10.46 30-Sep-09 10.52 10.52 10.52 10.52 0 10.49 29-Sep-09 10.50 10.50 10.50 10.50 0 10.47 28-Sep-09 10.51 10.51 10.51 10.51 0 10.48 25-Sep-09 10.52 10.52 10.52 10.52 0 10.49 24-Sep-09 10.48 10.48 10.48 10.48 0 10.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions