Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 11:20PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

SunAmerica Value A (SSVAX)

On Dec 10: 11.05   0.05 (0.45%)

MORE ON SSVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 11.05 11.05 11.05 11.05 0 11.05 9-Dec-09 11.00 11.00 11.00 11.00 0 11.00 8-Dec-09 10.97 10.97 10.97 10.97 0 10.97 7-Dec-09 11.09 11.09 11.09 11.09 0 11.09 4-Dec-09 11.09 11.09 11.09 11.09 0 11.09 3-Dec-09 11.04 11.04 11.04 11.04 0 11.04 2-Dec-09 11.13 11.13 11.13 11.13 0 11.13 1-Dec-09 11.15 11.15 11.15 11.15 0 11.15 30-Nov-09 11.03 11.03 11.03 11.03 0 11.03 27-Nov-09 10.98 10.98 10.98 10.98 0 10.98 25-Nov-09 11.17 11.17 11.17 11.17 0 11.17 24-Nov-09 11.14 11.14 11.14 11.14 0 11.14 23-Nov-09 11.15 11.15 11.15 11.15 0 11.15 20-Nov-09 11.01 11.01 11.01 11.01 0 11.01 19-Nov-09 11.02 11.02 11.02 11.02 0 11.02 18-Nov-09 11.18 11.18 11.18 11.18 0 11.18 17-Nov-09 11.17 11.17 11.17 11.17 0 11.17 16-Nov-09 11.17 11.17 11.17 11.17 0 11.17 13-Nov-09 11.01 11.01 11.01 11.01 0 11.01 12-Nov-09 10.97 10.97 10.97 10.97 0 10.97 11-Nov-09 11.10 11.10 11.10 11.10 0 11.10 10-Nov-09 11.05 11.05 11.05 11.05 0 11.05 9-Nov-09 11.03 11.03 11.03 11.03 0 11.03 6-Nov-09 10.81 10.81 10.81 10.81 0 10.81 5-Nov-09 10.78 10.78 10.78 10.78 0 10.78 4-Nov-09 10.64 10.64 10.64 10.64 0 10.64 3-Nov-09 10.62 10.62 10.62 10.62 0 10.62 2-Nov-09 10.60 10.60 10.60 10.60 0 10.60 30-Oct-09 10.55 10.55 10.55 10.55 0 10.55 29-Oct-09 10.87 10.87 10.87 10.87 0 10.87 28-Oct-09 10.64 10.64 10.64 10.64 0 10.64 27-Oct-09 10.82 10.82 10.82 10.82 0 10.82 26-Oct-09 10.83 10.83 10.83 10.83 0 10.83 23-Oct-09 10.98 10.98 10.98 10.98 0 10.98 22-Oct-09 11.13 11.13 11.13 11.13 0 11.13 21-Oct-09 10.98 10.98 10.98 10.98 0 10.98 20-Oct-09 11.08 11.08 11.08 11.08 0 11.08 19-Oct-09 11.17 11.17 11.17 11.17 0 11.17 16-Oct-09 11.07 11.07 11.07 11.07 0 11.07 15-Oct-09 11.16 11.16 11.16 11.16 0 11.16 14-Oct-09 11.13 11.13 11.13 11.13 0 11.13 13-Oct-09 10.94 10.94 10.94 10.94 0 10.94 12-Oct-09 10.98 10.98 10.98 10.98 0 10.98 9-Oct-09 10.92 10.92 10.92 10.92 0 10.92 8-Oct-09 10.88 10.88 10.88 10.88 0 10.88 7-Oct-09 10.82 10.82 10.82 10.82 0 10.82 6-Oct-09 10.79 10.79 10.79 10.79 0 10.79 5-Oct-09 10.65 10.65 10.65 10.65 0 10.65 2-Oct-09 10.50 10.50 10.50 10.50 0 10.50 1-Oct-09 10.54 10.54 10.54 10.54 0 10.54 30-Sep-09 10.79 10.79 10.79 10.79 0 10.79 29-Sep-09 10.85 10.85 10.85 10.85 0 10.85 28-Sep-09 10.87 10.87 10.87 10.87 0 10.87 25-Sep-09 10.68 10.68 10.68 10.68 0 10.68 24-Sep-09 10.74 10.74 10.74 10.74 0 10.74 23-Sep-09 10.82 10.82 10.82 10.82 0 10.82 22-Sep-09 10.91 10.91 10.91 10.91 0 10.91 21-Sep-09 10.86 10.86 10.86 10.86 0 10.86 18-Sep-09 10.90 10.90 10.90 10.90 0 10.90 17-Sep-09 10.88 10.88 10.88 10.88 0 10.88 16-Sep-09 10.90 10.90 10.90 10.90 0 10.90 15-Sep-09 10.74 10.74 10.74 10.74 0 10.74 14-Sep-09 10.75 10.75 10.75 10.75 0 10.75 11-Sep-09 10.69 10.69 10.69 10.69 0 10.69 10-Sep-09 10.74 10.74 10.74 10.74 0 10.74 9-Sep-09 10.65 10.65 10.65 10.65 0 10.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions