Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 12:52PM ET - U.S. Markets close in 3 hours and 8 minutes. Dow  1.03% Nasdaq  1.11%

SunAmerica Value B (SSVBX)

On Dec 18: 10.27   0.04 (0.39%)

MORE ON SSVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.27 10.27 10.27 10.27 0 10.27 17-Dec-09 10.23 10.23 10.23 10.23 0 10.23 16-Dec-09 10.35 10.35 10.35 10.35 0 10.35 15-Dec-09 10.35 10.35 10.35 10.35 0 10.35 14-Dec-09 10.43 10.43 10.43 10.43 0 10.43 11-Dec-09 10.39 10.39 10.39 10.39 0 10.39 10-Dec-09 10.34 10.34 10.34 10.34 0 10.34 9-Dec-09 10.29 10.29 10.29 10.29 0 10.29 8-Dec-09 10.27 10.27 10.27 10.27 0 10.27 7-Dec-09 10.38 10.38 10.38 10.38 0 10.38 4-Dec-09 10.38 10.38 10.38 10.38 0 10.38 3-Dec-09 10.33 10.33 10.33 10.33 0 10.33 2-Dec-09 10.41 10.41 10.41 10.41 0 10.41 1-Dec-09 10.43 10.43 10.43 10.43 0 10.43 30-Nov-09 10.32 10.32 10.32 10.32 0 10.32 27-Nov-09 10.27 10.27 10.27 10.27 0 10.27 25-Nov-09 10.45 10.45 10.45 10.45 0 10.45 24-Nov-09 10.42 10.42 10.42 10.42 0 10.42 23-Nov-09 10.43 10.43 10.43 10.43 0 10.43 20-Nov-09 10.30 10.30 10.30 10.30 0 10.30 19-Nov-09 10.31 10.31 10.31 10.31 0 10.31 18-Nov-09 10.46 10.46 10.46 10.46 0 10.46 17-Nov-09 10.45 10.45 10.45 10.45 0 10.45 16-Nov-09 10.45 10.45 10.45 10.45 0 10.45 13-Nov-09 10.31 10.31 10.31 10.31 0 10.31 12-Nov-09 10.27 10.27 10.27 10.27 0 10.27 11-Nov-09 10.39 10.39 10.39 10.39 0 10.39 10-Nov-09 10.34 10.34 10.34 10.34 0 10.34 9-Nov-09 10.32 10.32 10.32 10.32 0 10.32 6-Nov-09 10.12 10.12 10.12 10.12 0 10.12 5-Nov-09 10.09 10.09 10.09 10.09 0 10.09 4-Nov-09 9.96 9.96 9.96 9.96 0 9.96 3-Nov-09 9.94 9.94 9.94 9.94 0 9.94 2-Nov-09 9.92 9.92 9.92 9.92 0 9.92 30-Oct-09 9.88 9.88 9.88 9.88 0 9.88 29-Oct-09 10.18 10.18 10.18 10.18 0 10.18 28-Oct-09 9.96 9.96 9.96 9.96 0 9.96 27-Oct-09 10.13 10.13 10.13 10.13 0 10.13 26-Oct-09 10.14 10.14 10.14 10.14 0 10.14 23-Oct-09 10.28 10.28 10.28 10.28 0 10.28 22-Oct-09 10.42 10.42 10.42 10.42 0 10.42 21-Oct-09 10.28 10.28 10.28 10.28 0 10.28 20-Oct-09 10.37 10.37 10.37 10.37 0 10.37 19-Oct-09 10.46 10.46 10.46 10.46 0 10.46 16-Oct-09 10.37 10.37 10.37 10.37 0 10.37 15-Oct-09 10.45 10.45 10.45 10.45 0 10.45 14-Oct-09 10.42 10.42 10.42 10.42 0 10.42 13-Oct-09 10.24 10.24 10.24 10.24 0 10.24 12-Oct-09 10.28 10.28 10.28 10.28 0 10.28 9-Oct-09 10.23 10.23 10.23 10.23 0 10.23 8-Oct-09 10.19 10.19 10.19 10.19 0 10.19 7-Oct-09 10.13 10.13 10.13 10.13 0 10.13 6-Oct-09 10.10 10.10 10.10 10.10 0 10.10 5-Oct-09 9.97 9.97 9.97 9.97 0 9.97 2-Oct-09 9.83 9.83 9.83 9.83 0 9.83 1-Oct-09 9.87 9.87 9.87 9.87 0 9.87 30-Sep-09 10.11 10.11 10.11 10.11 0 10.11 29-Sep-09 10.16 10.16 10.16 10.16 0 10.16 28-Sep-09 10.18 10.18 10.18 10.18 0 10.18 25-Sep-09 10.00 10.00 10.00 10.00 0 10.00 24-Sep-09 10.06 10.06 10.06 10.06 0 10.06 23-Sep-09 10.14 10.14 10.14 10.14 0 10.14 22-Sep-09 10.22 10.22 10.22 10.22 0 10.22 21-Sep-09 10.17 10.17 10.17 10.17 0 10.17 18-Sep-09 10.21 10.21 10.21 10.21 0 10.21 17-Sep-09 10.19 10.19 10.19 10.19 0 10.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions