Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 1:41AM ET - U.S. Markets open in 7 hours and 49 minutes. Dow  1.27% Nasdaq  1.22%

Rydex/SGI Small Cap Value C (SSVCX)

On Dec 17: 12.76   0.16 (1.24%)

MORE ON SSVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 12.76 12.76 12.76 12.76 0 12.76 16-Dec-09 12.92 12.92 12.92 12.92 0 12.92 15-Dec-09 13.22 13.22 13.22 13.22 0 13.22 14-Dec-09 13.27 13.27 13.27 13.27 0 13.27 11-Dec-09 13.08 13.08 13.08 13.08 0 13.08 10-Dec-09 12.91 12.91 12.91 12.91 0 12.91 9-Dec-09 12.94 12.94 12.94 12.94 0 12.94 8-Dec-09 12.93 12.93 12.93 12.93 0 12.93 7-Dec-09 13.05 13.05 13.05 13.05 0 13.05 4-Dec-09 13.00 13.00 13.00 13.00 0 13.00 3-Dec-09 12.75 12.75 12.75 12.75 0 12.75 2-Dec-09 12.92 12.92 12.92 12.92 0 12.92 1-Dec-09 12.78 12.78 12.78 12.78 0 12.78 30-Nov-09 12.62 12.62 12.62 12.62 0 12.62 27-Nov-09 12.60 12.60 12.60 12.60 0 12.60 25-Nov-09 12.91 12.91 12.91 12.91 0 12.91 24-Nov-09 12.93 12.93 12.93 12.93 0 12.93 23-Nov-09 13.00 13.00 13.00 13.00 0 13.00 20-Nov-09 12.77 12.77 12.77 12.77 0 12.77 19-Nov-09 12.78 12.78 12.78 12.78 0 12.78 18-Nov-09 13.04 13.04 13.04 13.04 0 13.04 17-Nov-09 13.04 13.04 13.04 13.04 0 13.04 16-Nov-09 13.05 13.05 13.05 13.05 0 13.05 13-Nov-09 12.73 12.73 12.73 12.73 0 12.73 12-Nov-09 12.62 12.62 12.62 12.62 0 12.62 11-Nov-09 12.87 12.87 12.87 12.87 0 12.87 10-Nov-09 12.78 12.78 12.78 12.78 0 12.78 9-Nov-09 12.82 12.82 12.82 12.82 0 12.82 6-Nov-09 12.56 12.56 12.56 12.56 0 12.56 5-Nov-09 12.62 12.62 12.62 12.62 0 12.62 4-Nov-09 12.32 12.32 12.32 12.32 0 12.32 3-Nov-09 12.42 12.42 12.42 12.42 0 12.42 2-Nov-09 12.30 12.30 12.30 12.30 0 12.30 30-Oct-09 12.28 12.28 12.28 12.28 0 12.28 29-Oct-09 12.67 12.67 12.67 12.67 0 12.67 28-Oct-09 12.38 12.38 12.38 12.38 0 12.38 27-Oct-09 12.77 12.77 12.77 12.77 0 12.77 26-Oct-09 12.92 12.92 12.92 12.92 0 12.92 23-Oct-09 13.11 13.11 13.11 13.11 0 13.11 22-Oct-09 13.32 13.32 13.32 13.32 0 13.32 21-Oct-09 13.17 13.17 13.17 13.17 0 13.17 20-Oct-09 13.34 13.34 13.34 13.34 0 13.34 19-Oct-09 13.49 13.49 13.49 13.49 0 13.49 16-Oct-09 13.42 13.42 13.42 13.42 0 13.42 15-Oct-09 13.56 13.56 13.56 13.56 0 13.56 14-Oct-09 13.48 13.48 13.48 13.48 0 13.48 13-Oct-09 13.24 13.24 13.24 13.24 0 13.24 12-Oct-09 13.26 13.26 13.26 13.26 0 13.26 9-Oct-09 13.28 13.28 13.28 13.28 0 13.28 8-Oct-09 13.18 13.18 13.18 13.18 0 13.18 7-Oct-09 13.06 13.06 13.06 13.06 0 13.06 6-Oct-09 13.07 13.07 13.07 13.07 0 13.07 5-Oct-09 12.89 12.89 12.89 12.89 0 12.89 2-Oct-09 12.64 12.64 12.64 12.64 0 12.64 1-Oct-09 12.71 12.71 12.71 12.71 0 12.71 30-Sep-09 13.11 13.11 13.11 13.11 0 13.11 29-Sep-09 13.24 13.24 13.24 13.24 0 13.24 28-Sep-09 13.28 13.28 13.28 13.28 0 13.28 25-Sep-09 12.93 12.93 12.93 12.93 0 12.93 24-Sep-09 12.99 12.99 12.99 12.99 0 12.99 23-Sep-09 13.17 13.17 13.17 13.17 0 13.17 22-Sep-09 13.35 13.35 13.35 13.35 0 13.35 21-Sep-09 13.22 13.22 13.22 13.22 0 13.22 18-Sep-09 13.29 13.29 13.29 13.29 0 13.29 17-Sep-09 13.29 13.29 13.29 13.29 0 13.29 16-Sep-09 13.33 13.33 13.33 13.33 0 13.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions