Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 1:46PM ET - U.S. Markets close in 2 hours and 14 minutes. Dow Up 0.24% Nasdaq Up 0.56%
SSGA YIELD PLUS FD (SSYPX)On May 30: 6.60   0.00 (0.00%)  
MORE ON SSYPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-May-086.606.606.606.6006.60
29-May-086.606.606.606.6006.60
28-May-086.606.606.606.6006.60
27-May-086.606.606.606.6006.60
23-May-086.606.606.606.6006.60
22-May-086.606.606.606.6006.60
21-May-086.606.606.606.6006.60
20-May-086.616.626.616.6106.61
19-May-086.626.626.626.6206.62
16-May-086.626.626.626.6206.62
15-May-086.626.626.626.6206.62
14-May-086.626.626.626.6206.62
13-May-086.616.616.616.6106.61
12-May-086.616.616.616.6106.61
9-May-086.616.616.616.6106.61
8-May-086.616.616.616.6106.61
7-May-086.626.626.626.6206.62
6-May-086.616.616.616.6106.61
5-May-086.616.616.616.6106.61
2-May-086.626.626.626.6206.62
1-May-086.626.626.626.6206.62
30-Apr-086.616.616.616.6106.61
29-Apr-086.616.616.616.6106.61
28-Apr-086.616.616.616.6106.61
25-Apr-086.616.616.616.6106.61
24-Apr-086.616.616.616.6106.61
23-Apr-086.616.616.616.6106.61
22-Apr-086.616.616.616.6106.61
21-Apr-086.616.616.616.6106.61
18-Apr-086.616.616.616.6106.61
17-Apr-086.616.616.616.6106.61
16-Apr-086.616.616.616.6106.61
15-Apr-086.616.616.616.6106.61
14-Apr-086.616.616.616.6106.61
11-Apr-086.616.616.616.6106.61
10-Apr-086.616.616.616.6106.61
9-Apr-086.616.616.616.6106.61
8-Apr-086.616.616.616.6106.61
7-Apr-086.616.616.616.6106.61
4-Apr-086.616.616.616.6106.61
3-Apr-086.616.616.616.6106.61
2-Apr-086.636.636.636.6306.63
31-Mar-086.936.936.936.9306.93
28-Mar-086.936.936.936.9306.93
27-Mar-087.047.047.047.0407.04
26-Mar-087.037.037.037.0307.03
25-Mar-087.027.027.027.0207.02
24-Mar-087.137.137.137.1307.13
18-Mar-087.267.267.267.2607.26
17-Mar-087.287.287.287.2807.28
14-Mar-087.347.347.347.3407.34
13-Mar-087.357.357.357.3507.35
12-Mar-087.347.347.347.3407.34
11-Mar-087.377.377.377.3707.37
10-Mar-087.367.367.367.3607.36
7-Mar-087.357.357.357.3507.35
6-Mar-087.507.507.507.5007.50
5-Mar-087.547.547.547.5407.54
4-Mar-087.487.487.487.4807.48
3-Mar-087.467.467.467.4607.46
29-Feb-087.517.517.517.5107.51
28-Feb-087.537.537.537.5307.53
27-Feb-087.907.907.907.9007.90
26-Feb-087.957.957.957.9507.95
25-Feb-087.927.927.927.9207.92
22-Feb-088.008.008.008.0008.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions