Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:53AM ET - U.S. Markets close in 4 hours and 7 minutes. Dow  0.10% Nasdaq  0.30%

Wells Fargo Advantage Ultra S/T Inc Inv (STADX)

On Dec 2: 8.38   0.00 (0.00%)

MORE ON STADX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 8.38 8.38 8.38 8.38 0 8.38 1-Dec-09 8.38 8.38 8.38 8.38 0 8.38 30-Nov-09 8.37 8.37 8.37 8.37 0 8.37 27-Nov-09 8.37 8.37 8.37 8.37 0 8.37 25-Nov-09 8.37 8.37 8.37 8.37 0 8.37 24-Nov-09 8.37 8.37 8.37 8.37 0 8.37 23-Nov-09 8.37 8.37 8.37 8.37 0 8.37 20-Nov-09 8.37 8.37 8.37 8.37 0 8.37 19-Nov-09 8.37 8.37 8.37 8.37 0 8.37 18-Nov-09 8.37 8.37 8.37 8.37 0 8.37 17-Nov-09 8.37 8.37 8.37 8.37 0 8.37 16-Nov-09 8.38 8.38 8.38 8.38 0 8.38 13-Nov-09 8.37 8.37 8.37 8.37 0 8.37 12-Nov-09 8.36 8.36 8.36 8.36 0 8.36 11-Nov-09 8.35 8.35 8.35 8.35 0 8.35 10-Nov-09 8.36 8.36 8.36 8.36 0 8.36 9-Nov-09 8.35 8.35 8.35 8.35 0 8.35 6-Nov-09 8.35 8.35 8.35 8.35 0 8.35 5-Nov-09 8.36 8.36 8.36 8.36 0 8.36 4-Nov-09 8.36 8.36 8.36 8.36 0 8.36 3-Nov-09 8.36 8.36 8.36 8.36 0 8.36 2-Nov-09 8.36 8.36 8.36 8.36 0 8.36 30-Oct-09 8.36 8.36 8.36 8.36 0 8.36 30-Oct-09 $ 0.019 Dividend 29-Oct-09 8.36 8.36 8.36 8.36 0 8.34 28-Oct-09 8.36 8.36 8.36 8.36 0 8.34 27-Oct-09 8.35 8.35 8.35 8.35 0 8.33 26-Oct-09 8.35 8.35 8.35 8.35 0 8.33 23-Oct-09 8.35 8.35 8.35 8.35 0 8.33 22-Oct-09 8.35 8.35 8.35 8.35 0 8.33 21-Oct-09 8.34 8.34 8.34 8.34 0 8.32 20-Oct-09 8.34 8.34 8.34 8.34 0 8.32 19-Oct-09 8.33 8.33 8.33 8.33 0 8.31 16-Oct-09 8.33 8.33 8.33 8.33 0 8.31 15-Oct-09 8.33 8.33 8.33 8.33 0 8.31 14-Oct-09 8.33 8.33 8.33 8.33 0 8.31 13-Oct-09 8.32 8.32 8.32 8.32 0 8.30 12-Oct-09 8.32 8.32 8.32 8.32 0 8.30 9-Oct-09 8.32 8.32 8.32 8.32 0 8.30 8-Oct-09 8.33 8.33 8.33 8.33 0 8.31 7-Oct-09 8.33 8.33 8.33 8.33 0 8.31 6-Oct-09 8.32 8.32 8.32 8.32 0 8.30 5-Oct-09 8.32 8.32 8.32 8.32 0 8.30 2-Oct-09 8.32 8.32 8.32 8.32 0 8.30 1-Oct-09 8.32 8.32 8.32 8.32 0 8.30 30-Sep-09 8.32 8.32 8.32 8.32 0 8.30 30-Sep-09 $ 0.018 Dividend 29-Sep-09 8.32 8.32 8.32 8.32 0 8.28 28-Sep-09 8.32 8.32 8.32 8.32 0 8.28 25-Sep-09 8.32 8.32 8.32 8.32 0 8.28 24-Sep-09 8.32 8.32 8.32 8.32 0 8.28 23-Sep-09 8.31 8.31 8.31 8.31 0 8.27 22-Sep-09 8.31 8.31 8.31 8.31 0 8.27 21-Sep-09 8.30 8.30 8.30 8.30 0 8.26 18-Sep-09 8.30 8.30 8.30 8.30 0 8.26 17-Sep-09 8.30 8.30 8.30 8.30 0 8.26 16-Sep-09 8.29 8.29 8.29 8.29 0 8.25 15-Sep-09 8.29 8.29 8.29 8.29 0 8.25 14-Sep-09 8.27 8.27 8.27 8.27 0 8.23 11-Sep-09 8.27 8.27 8.27 8.27 0 8.23 10-Sep-09 8.27 8.27 8.27 8.27 0 8.23 9-Sep-09 8.26 8.26 8.26 8.26 0 8.22 8-Sep-09 8.27 8.27 8.27 8.27 0 8.23 4-Sep-09 8.26 8.26 8.26 8.26 0 8.22 3-Sep-09 8.27 8.27 8.27 8.27 0 8.23 2-Sep-09 8.23 8.23 8.23 8.23 0 8.19 1-Sep-09 8.23 8.23 8.23 8.23 0 8.19 31-Aug-09 8.23 8.23 8.23 8.23 0 8.19 31-Aug-09 $ 0.019 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions