Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 2:51AM ET - U.S. Markets open in 6 hours and 39 minutes. Dow Up 1.52% Nasdaq  0.00%
Standard Parking Corp. (STAN)On Feb 9: 16.42  Up 0.29 (1.80%)  
MORE ON STAN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1016.2916.4916.1916.4266,00016.42
8-Feb-1016.1916.2516.1016.1350,80016.13
5-Feb-1016.1216.4616.0316.2551,20016.25
4-Feb-1016.3016.3016.0616.1456,70016.14
3-Feb-1016.3016.4816.2816.3529,50016.35
2-Feb-1016.3216.6216.2116.3758,00016.37
1-Feb-1016.2416.6616.0716.3664,60016.36
29-Jan-1016.3716.4716.2216.2331,90016.23
28-Jan-1016.4816.5716.2816.3090,60016.30
27-Jan-1016.0716.7716.0116.48103,00016.48
26-Jan-1016.3516.3516.1016.1546,70016.15
25-Jan-1016.4616.5616.2416.39105,70016.39
22-Jan-1016.6816.8016.4216.4639,00016.46
21-Jan-1016.9116.9216.5116.6853,00016.68
20-Jan-1016.6817.0616.5216.7868,20016.78
19-Jan-1017.0117.0116.5116.7468,60016.74
15-Jan-1017.0717.1916.8117.0378,30017.03
14-Jan-1016.9117.2116.9117.0011,30017.00
13-Jan-1016.9617.1416.7017.0131,80017.01
12-Jan-1016.8617.1816.7016.9654,00016.96
11-Jan-1016.7217.1516.4417.00110,60017.00
8-Jan-1016.4016.8216.4016.6869,00016.68
7-Jan-1016.1116.5116.0516.4678,40016.46
6-Jan-1016.0016.2215.9416.1746,50016.17
5-Jan-1016.1816.2515.9816.0419,60016.04
4-Jan-1016.0716.2015.9916.1636,10016.16
31-Dec-0916.2116.2115.8615.8839,40015.88
30-Dec-0915.9316.2115.9316.2130,10016.21
29-Dec-0916.0816.2315.8916.0669,30016.06
28-Dec-0916.1716.1815.9516.1021,10016.10
24-Dec-0916.0216.2116.0116.175,60016.17
23-Dec-0916.0416.2015.9316.1326,20016.13
22-Dec-0916.0916.1115.9816.0144,00016.01
21-Dec-0916.0416.0815.8016.0550,40016.05
18-Dec-0916.0116.0215.8416.0299,80016.02
17-Dec-0915.8816.0515.8116.00192,10016.00
16-Dec-0916.0816.0915.7615.92208,80015.92
15-Dec-0915.9516.0615.6715.95149,90015.95
14-Dec-0915.7515.9815.6015.98136,40015.98
11-Dec-0915.6215.7915.5015.5844,40015.58
10-Dec-0915.7515.7715.4915.5263,90015.52
9-Dec-0915.8316.0015.6015.7452,10015.74
8-Dec-0915.5915.9115.5315.7753,70015.77
7-Dec-0916.0316.0315.4115.64110,10015.64
4-Dec-0915.9416.0515.7816.0082,40016.00
3-Dec-0915.9516.0015.7415.7734,30015.77
2-Dec-0915.9916.1215.7115.9184,10015.91
1-Dec-0916.1016.2115.8615.94164,90015.94
30-Nov-0915.6916.1015.3416.10170,90016.10
27-Nov-0915.4415.9015.0815.7555,40015.75
25-Nov-0916.0416.0415.6015.8256,50015.82
24-Nov-0915.9016.0315.5815.9195,50015.91
23-Nov-0915.8015.9715.6315.9463,70015.94
20-Nov-0915.5015.6715.1815.67194,00015.67
19-Nov-0915.8215.8215.2815.6186,30015.61
18-Nov-0915.8215.9615.7115.8977,00015.89
17-Nov-0916.1016.1015.8415.8646,90015.86
16-Nov-0915.9716.1015.9116.06453,50016.06
13-Nov-0916.0116.0115.7015.78165,00015.78
12-Nov-0915.9216.0515.7615.88177,70015.88
11-Nov-0916.0616.0615.7015.90504,80015.90
10-Nov-0916.1116.2915.5615.753,188,10015.75
9-Nov-0917.0017.2216.7016.9392,40016.93
6-Nov-0916.8417.1016.7516.94125,90016.94
5-Nov-0916.9017.0016.8017.0020,10017.00
4-Nov-0916.9517.0516.6516.8277,50016.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions