Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:31AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Street Instl Equity 500 Index Svc (STBIX)

On Dec 4: 9.36   0.05 (0.54%)

MORE ON STBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.36 9.36 9.36 9.36 0 9.36 3-Dec-09 9.31 9.31 9.31 9.31 0 9.31 2-Dec-09 9.39 9.39 9.39 9.39 0 9.39 1-Dec-09 9.38 9.38 9.38 9.38 0 9.38 30-Nov-09 9.27 9.27 9.27 9.27 0 9.27 27-Nov-09 9.24 9.24 9.24 9.24 0 9.24 25-Nov-09 9.40 9.40 9.40 9.40 0 9.40 24-Nov-09 9.35 9.35 9.35 9.35 0 9.35 23-Nov-09 9.36 9.36 9.36 9.36 0 9.36 20-Nov-09 9.23 9.23 9.23 9.23 0 9.23 19-Nov-09 9.26 9.26 9.26 9.26 0 9.26 18-Nov-09 9.39 9.39 9.39 9.39 0 9.39 17-Nov-09 9.39 9.39 9.39 9.39 0 9.39 16-Nov-09 9.38 9.38 9.38 9.38 0 9.38 13-Nov-09 9.24 9.24 9.24 9.24 0 9.24 12-Nov-09 9.19 9.19 9.19 9.19 0 9.19 11-Nov-09 9.28 9.28 9.28 9.28 0 9.28 10-Nov-09 9.24 9.24 9.24 9.24 0 9.24 9-Nov-09 9.24 9.24 9.24 9.24 0 9.24 6-Nov-09 9.03 9.03 9.03 9.03 0 9.03 5-Nov-09 9.01 9.01 9.01 9.01 0 9.01 4-Nov-09 8.84 8.84 8.84 8.84 0 8.84 3-Nov-09 8.83 8.83 8.83 8.83 0 8.83 2-Nov-09 8.80 8.80 8.80 8.80 0 8.80 30-Oct-09 8.75 8.75 8.75 8.75 0 8.75 29-Oct-09 9.00 9.00 9.00 9.00 0 9.00 28-Oct-09 8.80 8.80 8.80 8.80 0 8.80 27-Oct-09 8.98 8.98 8.98 8.98 0 8.98 26-Oct-09 9.01 9.01 9.01 9.01 0 9.01 23-Oct-09 9.11 9.11 9.11 9.11 0 9.11 22-Oct-09 9.23 9.23 9.23 9.23 0 9.23 21-Oct-09 9.13 9.13 9.13 9.13 0 9.13 20-Oct-09 9.21 9.21 9.21 9.21 0 9.21 19-Oct-09 9.27 9.27 9.27 9.27 0 9.27 16-Oct-09 9.18 9.18 9.18 9.18 0 9.18 15-Oct-09 9.26 9.26 9.26 9.26 0 9.26 14-Oct-09 9.22 9.22 9.22 9.22 0 9.22 13-Oct-09 9.06 9.06 9.06 9.06 0 9.06 12-Oct-09 9.08 9.08 9.08 9.08 0 9.08 9-Oct-09 9.04 9.04 9.04 9.04 0 9.04 8-Oct-09 8.99 8.99 8.99 8.99 0 8.99 7-Oct-09 8.93 8.93 8.93 8.93 0 8.93 6-Oct-09 8.90 8.90 8.90 8.90 0 8.90 5-Oct-09 8.78 8.78 8.78 8.78 0 8.78 2-Oct-09 8.65 8.65 8.65 8.65 0 8.65 1-Oct-09 8.69 8.69 8.69 8.69 0 8.69 30-Sep-09 8.92 8.92 8.92 8.92 0 8.92 29-Sep-09 8.95 8.95 8.95 8.95 0 8.95 28-Sep-09 8.97 8.97 8.97 8.97 0 8.97 25-Sep-09 8.81 8.81 8.81 8.81 0 8.81 24-Sep-09 8.86 8.86 8.86 8.86 0 8.86 23-Sep-09 8.95 8.95 8.95 8.95 0 8.95 22-Sep-09 9.04 9.04 9.04 9.04 0 9.04 21-Sep-09 8.98 8.98 8.98 8.98 0 8.98 18-Sep-09 9.01 9.01 9.01 9.01 0 9.01 17-Sep-09 8.99 8.99 8.99 8.99 0 8.99 16-Sep-09 9.01 9.01 9.01 9.01 0 9.01 15-Sep-09 8.87 8.87 8.87 8.87 0 8.87 14-Sep-09 8.85 8.85 8.85 8.85 0 8.85 11-Sep-09 8.79 8.79 8.79 8.79 0 8.79 10-Sep-09 8.80 8.80 8.80 8.80 0 8.80 9-Sep-09 8.71 8.71 8.71 8.71 0 8.71 8-Sep-09 8.64 8.64 8.64 8.64 0 8.64 4-Sep-09 8.56 8.56 8.56 8.56 0 8.56 3-Sep-09 8.45 8.45 8.45 8.45 0 8.45 2-Sep-09 8.38 8.38 8.38 8.38 0 8.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions