Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 4:37AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

RidgeWorth Large Cap Growth Stock C (STCFX)

On Dec 11: 7.33   0.00 (0.00%)

MORE ON STCFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 7.33 7.33 7.33 7.33 0 7.33 10-Dec-09 7.33 7.33 7.33 7.33 0 7.33 9-Dec-09 7.27 7.27 7.27 7.27 0 7.27 8-Dec-09 7.24 7.24 7.24 7.24 0 7.24 7-Dec-09 7.32 7.32 7.32 7.32 0 7.32 4-Dec-09 7.35 7.35 7.35 7.35 0 7.35 3-Dec-09 7.32 7.32 7.32 7.32 0 7.32 2-Dec-09 7.38 7.38 7.38 7.38 0 7.38 1-Dec-09 7.37 7.37 7.37 7.37 0 7.37 30-Nov-09 7.27 7.27 7.27 7.27 0 7.27 27-Nov-09 7.27 7.27 7.27 7.27 0 7.27 25-Nov-09 7.39 7.39 7.39 7.39 0 7.39 24-Nov-09 7.35 7.35 7.35 7.35 0 7.35 23-Nov-09 7.35 7.35 7.35 7.35 0 7.35 20-Nov-09 7.26 7.26 7.26 7.26 0 7.26 19-Nov-09 7.29 7.29 7.29 7.29 0 7.29 18-Nov-09 7.41 7.41 7.41 7.41 0 7.41 17-Nov-09 7.44 7.44 7.44 7.44 0 7.44 16-Nov-09 7.44 7.44 7.44 7.44 0 7.44 13-Nov-09 7.34 7.34 7.34 7.34 0 7.34 12-Nov-09 7.27 7.27 7.27 7.27 0 7.27 11-Nov-09 7.35 7.35 7.35 7.35 0 7.35 10-Nov-09 7.33 7.33 7.33 7.33 0 7.33 9-Nov-09 7.33 7.33 7.33 7.33 0 7.33 6-Nov-09 7.16 7.16 7.16 7.16 0 7.16 5-Nov-09 7.14 7.14 7.14 7.14 0 7.14 4-Nov-09 7.02 7.02 7.02 7.02 0 7.02 3-Nov-09 7.01 7.01 7.01 7.01 0 7.01 2-Nov-09 6.98 6.98 6.98 6.98 0 6.98 30-Oct-09 6.94 6.94 6.94 6.94 0 6.94 29-Oct-09 7.12 7.12 7.12 7.12 0 7.12 28-Oct-09 6.97 6.97 6.97 6.97 0 6.97 27-Oct-09 7.14 7.14 7.14 7.14 0 7.14 26-Oct-09 7.22 7.22 7.22 7.22 0 7.22 23-Oct-09 7.29 7.29 7.29 7.29 0 7.29 22-Oct-09 7.34 7.34 7.34 7.34 0 7.34 21-Oct-09 7.29 7.29 7.29 7.29 0 7.29 20-Oct-09 7.33 7.33 7.33 7.33 0 7.33 19-Oct-09 7.37 7.37 7.37 7.37 0 7.37 16-Oct-09 7.30 7.30 7.30 7.30 0 7.30 15-Oct-09 7.35 7.35 7.35 7.35 0 7.35 14-Oct-09 7.34 7.34 7.34 7.34 0 7.34 13-Oct-09 7.23 7.23 7.23 7.23 0 7.23 12-Oct-09 7.23 7.23 7.23 7.23 0 7.23 9-Oct-09 7.22 7.22 7.22 7.22 0 7.22 8-Oct-09 7.17 7.17 7.17 7.17 0 7.17 7-Oct-09 7.11 7.11 7.11 7.11 0 7.11 6-Oct-09 7.08 7.08 7.08 7.08 0 7.08 5-Oct-09 6.97 6.97 6.97 6.97 0 6.97 2-Oct-09 6.89 6.89 6.89 6.89 0 6.89 1-Oct-09 6.91 6.91 6.91 6.91 0 6.91 30-Sep-09 7.09 7.09 7.09 7.09 0 7.09 29-Sep-09 7.10 7.10 7.10 7.10 0 7.10 28-Sep-09 7.11 7.11 7.11 7.11 0 7.11 25-Sep-09 7.01 7.01 7.01 7.01 0 7.01 24-Sep-09 7.06 7.06 7.06 7.06 0 7.06 23-Sep-09 7.13 7.13 7.13 7.13 0 7.13 22-Sep-09 7.19 7.19 7.19 7.19 0 7.19 21-Sep-09 7.15 7.15 7.15 7.15 0 7.15 18-Sep-09 7.16 7.16 7.16 7.16 0 7.16 17-Sep-09 7.14 7.14 7.14 7.14 0 7.14 16-Sep-09 7.15 7.15 7.15 7.15 0 7.15 15-Sep-09 7.06 7.06 7.06 7.06 0 7.06 14-Sep-09 7.05 7.05 7.05 7.05 0 7.05 11-Sep-09 7.01 7.01 7.01 7.01 0 7.01 10-Sep-09 7.02 7.02 7.02 7.02 0 7.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions