Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 3:37AM ET - U.S. Markets open in 5 hours and 53 minutes. Dow Down 1.27% Nasdaq  0.00%
Wells Fargo Advantage Common Stock Inv (STCSX)On Dec 17: 16.40  Down 0.20 (1.20%)  
MORE ON STCSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-0916.6016.6016.6016.60016.60
16-Dec-0916.6016.6016.6016.60016.60
15-Dec-0916.5016.5016.5016.50016.50
14-Dec-0916.5316.5316.5316.53016.53
11-Dec-0916.2916.2916.2916.29016.29
10-Dec-0916.2216.2216.2216.22016.22
9-Dec-0916.1716.1716.1716.17016.17
8-Dec-0916.1416.1416.1416.14016.14
7-Dec-0916.2916.2916.2916.29016.29
4-Dec-0916.2716.2716.2716.27016.27
3-Dec-0916.0916.0916.0916.09016.09
2-Dec-0916.2516.2516.2516.25016.25
1-Dec-0916.2316.2316.2316.23016.23
30-Nov-0916.0016.0016.0016.00016.00
27-Nov-0915.9915.9915.9915.99015.99
25-Nov-0916.2716.2716.2716.27016.27
24-Nov-0916.1616.1616.1616.16016.16
23-Nov-0916.1916.1916.1916.19016.19
20-Nov-0916.0116.0116.0116.01016.01
19-Nov-0916.0816.0816.0816.08016.08
18-Nov-0916.3516.3516.3516.35016.35
17-Nov-0916.4216.4216.4216.42016.42
16-Nov-0916.4516.4516.4516.45016.45
13-Nov-0916.1816.1816.1816.18016.18
12-Nov-0916.0516.0516.0516.05016.05
11-Nov-0916.2716.2716.2716.27016.27
10-Nov-0916.2016.2016.2016.20016.20
9-Nov-0916.2016.2016.2016.20016.20
6-Nov-0915.9215.9215.9215.92015.92
5-Nov-0915.8715.8715.8715.87015.87
4-Nov-0915.5315.5315.5315.53015.53
3-Nov-0915.5715.5715.5715.57015.57
2-Nov-0915.4115.4115.4115.41015.41
30-Oct-0915.4015.4015.4015.40015.40
29-Oct-0915.8115.8115.8115.81015.81
28-Oct-0915.4915.4915.4915.49015.49
27-Oct-0915.9315.9315.9315.93015.93
26-Oct-0916.0416.0416.0416.04016.04
23-Oct-0916.2416.2416.2416.24016.24
22-Oct-0916.4816.4816.4816.48016.48
21-Oct-0916.3316.3316.3316.33016.33
20-Oct-0916.5416.5416.5416.54016.54
19-Oct-0916.7316.7316.7316.73016.73
16-Oct-0916.6116.6116.6116.61016.61
15-Oct-0916.7416.7416.7416.74016.74
14-Oct-0916.7216.7216.7216.72016.72
13-Oct-0916.4816.4816.4816.48016.48
12-Oct-0916.5316.5316.5316.53016.53
9-Oct-0916.4716.4716.4716.47016.47
8-Oct-0916.3816.3816.3816.38016.38
7-Oct-0916.1516.1516.1516.15016.15
6-Oct-0916.1216.1216.1216.12016.12
5-Oct-0915.9015.9015.9015.90015.90
2-Oct-0915.5815.5815.5815.58015.58
1-Oct-0915.7115.7115.7115.71015.71
30-Sep-0916.1316.1316.1316.13016.13
29-Sep-0916.1716.1716.1716.17016.17
28-Sep-0916.1516.1516.1516.15016.15
25-Sep-0915.8015.8015.8015.80015.80
24-Sep-0915.8815.8815.8815.88015.88
23-Sep-0916.1016.1016.1016.10016.10
22-Sep-0916.2716.2716.2716.27016.27
21-Sep-0916.1916.1916.1916.19016.19
18-Sep-0916.2316.2316.2316.23016.23
17-Sep-0916.2416.2416.2416.24016.24
16-Sep-0916.3616.3616.3616.36016.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions