Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:44PM ET - U.S. Markets close in 16 mins.. Dow  0.09% Nasdaq  0.82%

SunAmerica Tax-Exempt Insured A (STEAX)

On Dec 3: 12.69   0.01 (0.08%)

MORE ON STEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.69 12.69 12.69 12.69 0 12.69 2-Dec-09 12.68 12.68 12.68 12.68 0 12.68 1-Dec-09 12.65 12.65 12.65 12.65 0 12.65 30-Nov-09 12.61 12.61 12.61 12.61 0 12.61 27-Nov-09 12.61 12.61 12.61 12.61 0 12.61 25-Nov-09 12.59 12.59 12.59 12.59 0 12.59 24-Nov-09 12.59 12.59 12.59 12.59 0 12.59 23-Nov-09 12.58 12.58 12.58 12.58 0 12.58 20-Nov-09 12.58 12.58 12.58 12.58 0 12.58 19-Nov-09 12.57 12.57 12.57 12.57 0 12.57 18-Nov-09 12.55 12.55 12.55 12.55 0 12.55 17-Nov-09 12.54 12.54 12.54 12.54 0 12.54 16-Nov-09 12.53 12.53 12.53 12.53 0 12.53 13-Nov-09 12.53 12.53 12.53 12.53 0 12.53 12-Nov-09 12.53 12.53 12.53 12.53 0 12.53 11-Nov-09 12.53 12.53 12.53 12.53 0 12.53 10-Nov-09 12.53 12.53 12.53 12.53 0 12.53 9-Nov-09 12.54 12.54 12.54 12.54 0 12.54 6-Nov-09 12.54 12.54 12.54 12.54 0 12.54 5-Nov-09 12.54 12.54 12.54 12.54 0 12.54 4-Nov-09 12.55 12.55 12.55 12.55 0 12.55 3-Nov-09 12.55 12.55 12.55 12.55 0 12.55 2-Nov-09 12.56 12.56 12.56 12.56 0 12.56 30-Oct-09 12.56 12.56 12.56 12.56 0 12.56 30-Oct-09 $ 0.037 Dividend 29-Oct-09 12.56 12.56 12.56 12.56 0 12.52 28-Oct-09 12.58 12.58 12.58 12.58 0 12.54 27-Oct-09 12.60 12.60 12.60 12.60 0 12.56 26-Oct-09 12.62 12.62 12.62 12.62 0 12.58 23-Oct-09 12.63 12.63 12.63 12.63 0 12.59 22-Oct-09 12.63 12.63 12.63 12.63 0 12.59 21-Oct-09 12.66 12.66 12.66 12.66 0 12.62 20-Oct-09 12.64 12.64 12.64 12.64 0 12.60 19-Oct-09 12.64 12.64 12.64 12.64 0 12.60 16-Oct-09 12.64 12.64 12.64 12.64 0 12.60 15-Oct-09 12.64 12.64 12.64 12.64 0 12.60 14-Oct-09 12.66 12.66 12.66 12.66 0 12.62 13-Oct-09 12.74 12.74 12.74 12.74 0 12.70 12-Oct-09 12.79 12.79 12.79 12.79 0 12.75 9-Oct-09 12.79 12.79 12.79 12.79 0 12.75 8-Oct-09 12.84 12.84 12.84 12.84 0 12.80 7-Oct-09 12.88 12.88 12.88 12.88 0 12.84 6-Oct-09 12.91 12.91 12.91 12.91 0 12.87 5-Oct-09 12.94 12.94 12.94 12.94 0 12.90 2-Oct-09 12.94 12.94 12.94 12.94 0 12.90 1-Oct-09 12.95 12.95 12.95 12.95 0 12.91 30-Sep-09 12.94 12.94 12.94 12.94 0 12.90 30-Sep-09 $ 0.036 Dividend 29-Sep-09 12.92 12.92 12.92 12.92 0 12.85 28-Sep-09 12.91 12.91 12.91 12.91 0 12.84 25-Sep-09 12.91 12.91 12.91 12.91 0 12.84 24-Sep-09 12.89 12.89 12.89 12.89 0 12.82 23-Sep-09 12.86 12.86 12.86 12.86 0 12.79 22-Sep-09 12.85 12.85 12.85 12.85 0 12.78 21-Sep-09 12.81 12.81 12.81 12.81 0 12.74 18-Sep-09 12.80 12.80 12.80 12.80 0 12.73 17-Sep-09 12.78 12.78 12.78 12.78 0 12.71 16-Sep-09 12.76 12.76 12.76 12.76 0 12.69 15-Sep-09 12.75 12.75 12.75 12.75 0 12.68 14-Sep-09 12.74 12.74 12.74 12.74 0 12.67 11-Sep-09 12.74 12.74 12.74 12.74 0 12.67 10-Sep-09 12.69 12.69 12.69 12.69 0 12.62 9-Sep-09 12.66 12.66 12.66 12.66 0 12.59 8-Sep-09 12.66 12.66 12.66 12.66 0 12.59 4-Sep-09 12.66 12.66 12.66 12.66 0 12.59 3-Sep-09 12.65 12.65 12.65 12.65 0 12.58 2-Sep-09 12.64 12.64 12.64 12.64 0 12.57 1-Sep-09 12.59 12.59 12.59 12.59 0 12.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions