Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:57PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

SunAmerica Tax-Exempt Insured B (STEBX)

On Dec 1: 12.67   0.04 (0.32%)

MORE ON STEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.63 12.63 12.63 12.63 0 12.63 27-Nov-09 12.62 12.62 12.62 12.62 0 12.62 25-Nov-09 12.61 12.61 12.61 12.61 0 12.61 24-Nov-09 12.61 12.61 12.61 12.61 0 12.61 23-Nov-09 12.59 12.59 12.59 12.59 0 12.59 20-Nov-09 12.59 12.59 12.59 12.59 0 12.59 19-Nov-09 12.59 12.59 12.59 12.59 0 12.59 18-Nov-09 12.56 12.56 12.56 12.56 0 12.56 17-Nov-09 12.56 12.56 12.56 12.56 0 12.56 16-Nov-09 12.55 12.55 12.55 12.55 0 12.55 13-Nov-09 12.55 12.55 12.55 12.55 0 12.55 12-Nov-09 12.55 12.55 12.55 12.55 0 12.55 11-Nov-09 12.54 12.54 12.54 12.54 0 12.54 10-Nov-09 12.54 12.54 12.54 12.54 0 12.54 9-Nov-09 12.56 12.56 12.56 12.56 0 12.56 6-Nov-09 12.56 12.56 12.56 12.56 0 12.56 5-Nov-09 12.55 12.55 12.55 12.55 0 12.55 4-Nov-09 12.56 12.56 12.56 12.56 0 12.56 3-Nov-09 12.57 12.57 12.57 12.57 0 12.57 2-Nov-09 12.58 12.58 12.58 12.58 0 12.58 30-Oct-09 12.58 12.58 12.58 12.58 0 12.58 30-Oct-09 $ 0.022 Dividend 29-Oct-09 12.58 12.58 12.58 12.58 0 12.56 28-Oct-09 12.60 12.60 12.60 12.60 0 12.58 27-Oct-09 12.62 12.62 12.62 12.62 0 12.60 26-Oct-09 12.64 12.64 12.64 12.64 0 12.62 23-Oct-09 12.65 12.65 12.65 12.65 0 12.63 22-Oct-09 12.65 12.65 12.65 12.65 0 12.63 21-Oct-09 12.67 12.67 12.67 12.67 0 12.65 20-Oct-09 12.66 12.66 12.66 12.66 0 12.64 19-Oct-09 12.66 12.66 12.66 12.66 0 12.64 16-Oct-09 12.66 12.66 12.66 12.66 0 12.64 15-Oct-09 12.66 12.66 12.66 12.66 0 12.64 14-Oct-09 12.68 12.68 12.68 12.68 0 12.66 13-Oct-09 12.75 12.75 12.75 12.75 0 12.73 12-Oct-09 12.81 12.81 12.81 12.81 0 12.79 9-Oct-09 12.81 12.81 12.81 12.81 0 12.79 8-Oct-09 12.85 12.85 12.85 12.85 0 12.83 7-Oct-09 12.90 12.90 12.90 12.90 0 12.88 6-Oct-09 12.93 12.93 12.93 12.93 0 12.91 5-Oct-09 12.96 12.96 12.96 12.96 0 12.94 2-Oct-09 12.96 12.96 12.96 12.96 0 12.94 1-Oct-09 12.97 12.97 12.97 12.97 0 12.95 30-Sep-09 12.96 12.96 12.96 12.96 0 12.94 30-Sep-09 $ 0.023 Dividend 29-Sep-09 12.94 12.94 12.94 12.94 0 12.89 28-Sep-09 12.93 12.93 12.93 12.93 0 12.88 25-Sep-09 12.93 12.93 12.93 12.93 0 12.88 24-Sep-09 12.91 12.91 12.91 12.91 0 12.86 23-Sep-09 12.88 12.88 12.88 12.88 0 12.83 22-Sep-09 12.86 12.86 12.86 12.86 0 12.81 21-Sep-09 12.82 12.82 12.82 12.82 0 12.77 18-Sep-09 12.82 12.82 12.82 12.82 0 12.77 17-Sep-09 12.80 12.80 12.80 12.80 0 12.75 16-Sep-09 12.78 12.78 12.78 12.78 0 12.73 15-Sep-09 12.77 12.77 12.77 12.77 0 12.73 14-Sep-09 12.76 12.76 12.76 12.76 0 12.72 11-Sep-09 12.76 12.76 12.76 12.76 0 12.72 10-Sep-09 12.71 12.71 12.71 12.71 0 12.67 9-Sep-09 12.67 12.67 12.67 12.67 0 12.63 8-Sep-09 12.68 12.68 12.68 12.68 0 12.64 4-Sep-09 12.67 12.67 12.67 12.67 0 12.63 3-Sep-09 12.67 12.67 12.67 12.67 0 12.63 2-Sep-09 12.65 12.65 12.65 12.65 0 12.61 1-Sep-09 12.61 12.61 12.61 12.61 0 12.57 31-Aug-09 12.59 12.59 12.59 12.59 0 12.55 31-Aug-09 $ 0.023 Dividend 28-Aug-09 12.58 12.58 12.58 12.58 0 12.51 27-Aug-09 12.55 12.55 12.55 12.55 0 12.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions