Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:53PM ET - U.S. Markets close in 1 hour and 7 minutes. Dow  1.30% Nasdaq  1.52%

State Street Instl Equity 500 Index Adm (STFAX)

On Nov 30: 9.29   0.04 (0.43%)

MORE ON STFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.29 9.29 9.29 9.29 0 9.29 27-Nov-09 9.25 9.25 9.25 9.25 0 9.25 25-Nov-09 9.41 9.41 9.41 9.41 0 9.41 24-Nov-09 9.37 9.37 9.37 9.37 0 9.37 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.25 9.25 9.25 9.25 0 9.25 19-Nov-09 9.28 9.28 9.28 9.28 0 9.28 18-Nov-09 9.40 9.40 9.40 9.40 0 9.40 17-Nov-09 9.40 9.40 9.40 9.40 0 9.40 16-Nov-09 9.39 9.39 9.39 9.39 0 9.39 13-Nov-09 9.26 9.26 9.26 9.26 0 9.26 12-Nov-09 9.21 9.21 9.21 9.21 0 9.21 11-Nov-09 9.30 9.30 9.30 9.30 0 9.30 10-Nov-09 9.25 9.25 9.25 9.25 0 9.25 9-Nov-09 9.25 9.25 9.25 9.25 0 9.25 6-Nov-09 9.05 9.05 9.05 9.05 0 9.05 5-Nov-09 9.03 9.03 9.03 9.03 0 9.03 4-Nov-09 8.85 8.85 8.85 8.85 0 8.85 3-Nov-09 8.84 8.84 8.84 8.84 0 8.84 2-Nov-09 8.82 8.82 8.82 8.82 0 8.82 30-Oct-09 8.76 8.76 8.76 8.76 0 8.76 29-Oct-09 9.02 9.02 9.02 9.02 0 9.02 28-Oct-09 8.82 8.82 8.82 8.82 0 8.82 27-Oct-09 8.99 8.99 8.99 8.99 0 8.99 26-Oct-09 9.02 9.02 9.02 9.02 0 9.02 23-Oct-09 9.13 9.13 9.13 9.13 0 9.13 22-Oct-09 9.24 9.24 9.24 9.24 0 9.24 21-Oct-09 9.14 9.14 9.14 9.14 0 9.14 20-Oct-09 9.23 9.23 9.23 9.23 0 9.23 19-Oct-09 9.28 9.28 9.28 9.28 0 9.28 16-Oct-09 9.20 9.20 9.20 9.20 0 9.20 15-Oct-09 9.27 9.27 9.27 9.27 0 9.27 14-Oct-09 9.23 9.23 9.23 9.23 0 9.23 13-Oct-09 9.07 9.07 9.07 9.07 0 9.07 12-Oct-09 9.10 9.10 9.10 9.10 0 9.10 9-Oct-09 9.06 9.06 9.06 9.06 0 9.06 8-Oct-09 9.01 9.01 9.01 9.01 0 9.01 7-Oct-09 8.94 8.94 8.94 8.94 0 8.94 6-Oct-09 8.91 8.91 8.91 8.91 0 8.91 5-Oct-09 8.79 8.79 8.79 8.79 0 8.79 2-Oct-09 8.66 8.66 8.66 8.66 0 8.66 1-Oct-09 8.70 8.70 8.70 8.70 0 8.70 30-Sep-09 8.93 8.93 8.93 8.93 0 8.93 29-Sep-09 8.96 8.96 8.96 8.96 0 8.96 28-Sep-09 8.98 8.98 8.98 8.98 0 8.98 25-Sep-09 8.82 8.82 8.82 8.82 0 8.82 24-Sep-09 8.88 8.88 8.88 8.88 0 8.88 23-Sep-09 8.96 8.96 8.96 8.96 0 8.96 22-Sep-09 9.05 9.05 9.05 9.05 0 9.05 21-Sep-09 8.99 8.99 8.99 8.99 0 8.99 18-Sep-09 9.02 9.02 9.02 9.02 0 9.02 17-Sep-09 9.00 9.00 9.00 9.00 0 9.00 16-Sep-09 9.03 9.03 9.03 9.03 0 9.03 15-Sep-09 8.89 8.89 8.89 8.89 0 8.89 14-Sep-09 8.86 8.86 8.86 8.86 0 8.86 11-Sep-09 8.81 8.81 8.81 8.81 0 8.81 10-Sep-09 8.82 8.82 8.82 8.82 0 8.82 9-Sep-09 8.72 8.72 8.72 8.72 0 8.72 8-Sep-09 8.66 8.66 8.66 8.66 0 8.66 4-Sep-09 8.58 8.58 8.58 8.58 0 8.58 3-Sep-09 8.47 8.47 8.47 8.47 0 8.47 2-Sep-09 8.39 8.39 8.39 8.39 0 8.39 1-Sep-09 8.42 8.42 8.42 8.42 0 8.42 31-Aug-09 8.61 8.61 8.61 8.61 0 8.61 28-Aug-09 8.68 8.68 8.68 8.68 0 8.68 27-Aug-09 8.70 8.70 8.70 8.70 0 8.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions