Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:13PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

State Farm Balanced (STFBX)

On Dec 23: 51.59   0.09 (0.17%)

MORE ON STFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 51.59 51.59 51.59 51.59 0 51.59 22-Dec-09 51.50 51.50 51.50 51.50 0 51.50 21-Dec-09 51.41 51.41 51.41 51.41 0 51.41 18-Dec-09 51.26 51.26 51.26 51.26 0 51.26 17-Dec-09 51.95 51.95 51.95 51.95 0 51.95 16-Dec-09 52.24 52.24 52.24 52.24 0 52.24 15-Dec-09 52.15 52.15 52.15 52.15 0 52.15 14-Dec-09 52.28 52.28 52.28 52.28 0 52.28 11-Dec-09 52.17 52.17 52.17 52.17 0 52.17 10-Dec-09 52.13 52.13 52.13 52.13 0 52.13 9-Dec-09 52.08 52.08 52.08 52.08 0 52.08 8-Dec-09 51.95 51.95 51.95 51.95 0 51.95 7-Dec-09 52.26 52.26 52.26 52.26 0 52.26 4-Dec-09 52.30 52.30 52.30 52.30 0 52.30 3-Dec-09 52.27 52.27 52.27 52.27 0 52.27 2-Dec-09 52.58 52.58 52.58 52.58 0 52.58 1-Dec-09 52.59 52.59 52.59 52.59 0 52.59 30-Nov-09 52.17 52.17 52.17 52.17 0 52.17 27-Nov-09 52.09 52.09 52.09 52.09 0 52.09 25-Nov-09 52.53 52.53 52.53 52.53 0 52.53 24-Nov-09 52.34 52.34 52.34 52.34 0 52.34 23-Nov-09 52.38 52.38 52.38 52.38 0 52.38 20-Nov-09 52.00 52.00 52.00 52.00 0 52.00 19-Nov-09 52.10 52.10 52.10 52.10 0 52.10 18-Nov-09 52.45 52.45 52.45 52.45 0 52.45 17-Nov-09 52.53 52.53 52.53 52.53 0 52.53 16-Nov-09 52.41 52.41 52.41 52.41 0 52.41 13-Nov-09 51.92 51.92 51.92 51.92 0 51.92 12-Nov-09 51.68 51.68 51.68 51.68 0 51.68 11-Nov-09 51.92 51.92 51.92 51.92 0 51.92 10-Nov-09 51.81 51.81 51.81 51.81 0 51.81 9-Nov-09 51.78 51.78 51.78 51.78 0 51.78 6-Nov-09 51.19 51.19 51.19 51.19 0 51.19 5-Nov-09 51.13 51.13 51.13 51.13 0 51.13 4-Nov-09 50.58 50.58 50.58 50.58 0 50.58 3-Nov-09 50.49 50.49 50.49 50.49 0 50.49 2-Nov-09 50.49 50.49 50.49 50.49 0 50.49 30-Oct-09 50.29 50.29 50.29 50.29 0 50.29 29-Oct-09 50.88 50.88 50.88 50.88 0 50.88 28-Oct-09 50.31 50.31 50.31 50.31 0 50.31 27-Oct-09 50.80 50.80 50.80 50.80 0 50.80 26-Oct-09 50.78 50.78 50.78 50.78 0 50.78 23-Oct-09 51.10 51.10 51.10 51.10 0 51.10 22-Oct-09 51.46 51.46 51.46 51.46 0 51.46 21-Oct-09 51.26 51.26 51.26 51.26 0 51.26 20-Oct-09 51.48 51.48 51.48 51.48 0 51.48 19-Oct-09 51.52 51.52 51.52 51.52 0 51.52 16-Oct-09 51.17 51.17 51.17 51.17 0 51.17 15-Oct-09 51.34 51.34 51.34 51.34 0 51.34 14-Oct-09 51.20 51.20 51.20 51.20 0 51.20 13-Oct-09 50.79 50.79 50.79 50.79 0 50.79 12-Oct-09 50.79 50.79 50.79 50.79 0 50.79 9-Oct-09 50.64 50.64 50.64 50.64 0 50.64 8-Oct-09 50.58 50.58 50.58 50.58 0 50.58 7-Oct-09 50.40 50.40 50.40 50.40 0 50.40 6-Oct-09 50.33 50.33 50.33 50.33 0 50.33 5-Oct-09 49.88 49.88 49.88 49.88 0 49.88 2-Oct-09 49.50 49.50 49.50 49.50 0 49.50 1-Oct-09 49.70 49.70 49.70 49.70 0 49.70 30-Sep-09 50.28 50.28 50.28 50.28 0 50.28 29-Sep-09 50.33 50.33 50.33 50.33 0 50.33 28-Sep-09 50.43 50.43 50.43 50.43 0 50.43 25-Sep-09 50.01 50.01 50.01 50.01 0 50.01 24-Sep-09 50.16 50.16 50.16 50.16 0 50.16 23-Sep-09 50.37 50.37 50.37 50.37 0 50.37 22-Sep-09 50.57 50.57 50.57 50.57 0 50.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions