Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:18PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

State Farm Growth (STFGX)

On Dec 1: 49.97   0.74 (1.50%)

MORE ON STFGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 49.97 49.97 49.97 49.97 0 49.97 30-Nov-09 49.23 49.23 49.23 49.23 0 49.23 27-Nov-09 49.16 49.16 49.16 49.16 0 49.16 25-Nov-09 49.98 49.98 49.98 49.98 0 49.98 24-Nov-09 49.72 49.72 49.72 49.72 0 49.72 23-Nov-09 49.84 49.84 49.84 49.84 0 49.84 20-Nov-09 49.20 49.20 49.20 49.20 0 49.20 19-Nov-09 49.33 49.33 49.33 49.33 0 49.33 18-Nov-09 49.93 49.93 49.93 49.93 0 49.93 17-Nov-09 49.99 49.99 49.99 49.99 0 49.99 16-Nov-09 49.81 49.81 49.81 49.81 0 49.81 13-Nov-09 49.10 49.10 49.10 49.10 0 49.10 12-Nov-09 48.75 48.75 48.75 48.75 0 48.75 11-Nov-09 49.19 49.19 49.19 49.19 0 49.19 10-Nov-09 49.03 49.03 49.03 49.03 0 49.03 9-Nov-09 49.00 49.00 49.00 49.00 0 49.00 6-Nov-09 48.08 48.08 48.08 48.08 0 48.08 5-Nov-09 48.02 48.02 48.02 48.02 0 48.02 4-Nov-09 47.17 47.17 47.17 47.17 0 47.17 3-Nov-09 46.99 46.99 46.99 46.99 0 46.99 2-Nov-09 47.00 47.00 47.00 47.00 0 47.00 30-Oct-09 46.61 46.61 46.61 46.61 0 46.61 29-Oct-09 47.77 47.77 47.77 47.77 0 47.77 28-Oct-09 46.86 46.86 46.86 46.86 0 46.86 27-Oct-09 47.71 47.71 47.71 47.71 0 47.71 26-Oct-09 47.72 47.72 47.72 47.72 0 47.72 23-Oct-09 48.15 48.15 48.15 48.15 0 48.15 22-Oct-09 48.67 48.67 48.67 48.67 0 48.67 21-Oct-09 48.28 48.28 48.28 48.28 0 48.28 20-Oct-09 48.54 48.54 48.54 48.54 0 48.54 19-Oct-09 48.67 48.67 48.67 48.67 0 48.67 16-Oct-09 48.14 48.14 48.14 48.14 0 48.14 15-Oct-09 48.45 48.45 48.45 48.45 0 48.45 14-Oct-09 48.12 48.12 48.12 48.12 0 48.12 13-Oct-09 47.38 47.38 47.38 47.38 0 47.38 12-Oct-09 47.49 47.49 47.49 47.49 0 47.49 9-Oct-09 47.23 47.23 47.23 47.23 0 47.23 8-Oct-09 46.99 46.99 46.99 46.99 0 46.99 7-Oct-09 46.60 46.60 46.60 46.60 0 46.60 6-Oct-09 46.61 46.61 46.61 46.61 0 46.61 5-Oct-09 45.84 45.84 45.84 45.84 0 45.84 2-Oct-09 45.28 45.28 45.28 45.28 0 45.28 1-Oct-09 45.55 45.55 45.55 45.55 0 45.55 30-Sep-09 46.65 46.65 46.65 46.65 0 46.65 29-Sep-09 46.71 46.71 46.71 46.71 0 46.71 28-Sep-09 46.85 46.85 46.85 46.85 0 46.85 25-Sep-09 46.21 46.21 46.21 46.21 0 46.21 24-Sep-09 46.42 46.42 46.42 46.42 0 46.42 23-Sep-09 46.82 46.82 46.82 46.82 0 46.82 22-Sep-09 47.18 47.18 47.18 47.18 0 47.18 21-Sep-09 46.86 46.86 46.86 46.86 0 46.86 18-Sep-09 47.08 47.08 47.08 47.08 0 47.08 17-Sep-09 46.98 46.98 46.98 46.98 0 46.98 16-Sep-09 47.14 47.14 47.14 47.14 0 47.14 15-Sep-09 46.53 46.53 46.53 46.53 0 46.53 14-Sep-09 46.24 46.24 46.24 46.24 0 46.24 11-Sep-09 46.16 46.16 46.16 46.16 0 46.16 10-Sep-09 46.16 46.16 46.16 46.16 0 46.16 9-Sep-09 45.70 45.70 45.70 45.70 0 45.70 8-Sep-09 45.40 45.40 45.40 45.40 0 45.40 4-Sep-09 44.80 44.80 44.80 44.80 0 44.80 3-Sep-09 44.27 44.27 44.27 44.27 0 44.27 2-Sep-09 44.01 44.01 44.01 44.01 0 44.01 1-Sep-09 44.06 44.06 44.06 44.06 0 44.06 31-Aug-09 44.93 44.93 44.93 44.93 0 44.93 28-Aug-09 45.18 45.18 45.18 45.18 0 45.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions