Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 3:48AM ET - U.S. Markets open in 5 hours and 42 minutes. Dow  0.10% Nasdaq  0.00%

RidgeWorth Investment Grade Bond A (STGIX)

On Dec 16: 11.38   0.00 (0.00%)

MORE ON STGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 11.38 11.38 11.38 11.38 0 11.38 15-Dec-09 11.38 11.38 11.38 11.38 0 11.38 14-Dec-09 11.39 11.39 11.39 11.39 0 11.39 11-Dec-09 11.40 11.40 11.40 11.40 0 11.40 10-Dec-09 11.42 11.42 11.42 11.42 0 11.42 9-Dec-09 11.45 11.45 11.45 11.45 0 11.45 8-Dec-09 11.46 11.46 11.46 11.46 0 11.46 7-Dec-09 11.43 11.43 11.43 11.43 0 11.43 4-Dec-09 11.42 11.42 11.42 11.42 0 11.42 3-Dec-09 11.45 11.45 11.45 11.45 0 11.45 2-Dec-09 11.48 11.48 11.48 11.48 0 11.48 1-Dec-09 11.50 11.50 11.50 11.50 0 11.50 30-Nov-09 11.54 11.54 11.54 11.54 0 11.54 27-Nov-09 11.54 11.54 11.54 11.54 0 11.54 25-Nov-09 11.50 11.50 11.50 11.50 0 11.50 24-Nov-09 11.49 11.49 11.49 11.49 0 11.49 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.47 11.47 11.47 11.47 0 11.47 19-Nov-09 11.48 11.48 11.48 11.48 0 11.48 18-Nov-09 11.46 11.46 11.46 11.46 0 11.46 17-Nov-09 11.49 11.49 11.49 11.49 0 11.49 16-Nov-09 11.48 11.48 11.48 11.48 0 11.48 13-Nov-09 11.43 11.43 11.43 11.43 0 11.43 12-Nov-09 11.42 11.42 11.42 11.42 0 11.42 11-Nov-09 11.39 11.39 11.39 11.39 0 11.39 10-Nov-09 11.40 11.40 11.40 11.40 0 11.40 9-Nov-09 11.40 11.40 11.40 11.40 0 11.40 6-Nov-09 11.40 11.40 11.40 11.40 0 11.40 5-Nov-09 11.38 11.38 11.38 11.38 0 11.38 4-Nov-09 11.37 11.37 11.37 11.37 0 11.37 3-Nov-09 11.41 11.41 11.41 11.41 0 11.41 2-Nov-09 11.43 11.43 11.43 11.43 0 11.43 30-Oct-09 11.45 11.45 11.45 11.45 0 11.45 29-Oct-09 11.38 11.38 11.38 11.38 0 11.38 28-Oct-09 11.44 11.44 11.44 11.44 0 11.44 27-Oct-09 11.41 11.41 11.41 11.41 0 11.41 26-Oct-09 11.35 11.35 11.35 11.35 0 11.35 23-Oct-09 11.38 11.38 11.38 11.38 0 11.38 22-Oct-09 11.41 11.41 11.41 11.41 0 11.41 21-Oct-09 11.40 11.40 11.40 11.40 0 11.40 20-Oct-09 11.44 11.44 11.44 11.44 0 11.44 19-Oct-09 11.40 11.40 11.40 11.40 0 11.40 16-Oct-09 11.39 11.39 11.39 11.39 0 11.39 15-Oct-09 11.36 11.36 11.36 11.36 0 11.36 14-Oct-09 11.37 11.37 11.37 11.37 0 11.37 13-Oct-09 11.44 11.44 11.44 11.44 0 11.44 12-Oct-09 11.39 11.39 11.39 11.39 0 11.39 9-Oct-09 11.39 11.39 11.39 11.39 0 11.39 8-Oct-09 11.46 11.46 11.46 11.46 0 11.46 7-Oct-09 11.51 11.51 11.51 11.51 0 11.51 6-Oct-09 11.46 11.46 11.46 11.46 0 11.46 5-Oct-09 11.48 11.48 11.48 11.48 0 11.48 2-Oct-09 11.50 11.50 11.50 11.50 0 11.50 1-Oct-09 11.53 11.53 11.53 11.53 0 11.53 30-Sep-09 11.47 11.47 11.47 11.47 0 11.47 29-Sep-09 11.48 11.48 11.48 11.48 0 11.48 28-Sep-09 11.48 11.48 11.48 11.48 0 11.48 25-Sep-09 11.47 11.47 11.47 11.47 0 11.47 24-Sep-09 11.45 11.45 11.45 11.45 0 11.45 23-Sep-09 11.43 11.43 11.43 11.43 0 11.43 22-Sep-09 11.41 11.41 11.41 11.41 0 11.41 21-Sep-09 11.40 11.40 11.40 11.40 0 11.40 18-Sep-09 11.40 11.40 11.40 11.40 0 11.40 17-Sep-09 11.43 11.43 11.43 11.43 0 11.43 16-Sep-09 11.38 11.38 11.38 11.38 0 11.38 15-Sep-09 11.40 11.40 11.40 11.40 0 11.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions