Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 12:20PM ET - U.S. Markets close in 3 hours and 40 minutes. Dow  1.27% Nasdaq  1.54%

Seligman Asset Allocation Agrsv Gr A (STHAX)

On Aug 14: 5.64   0.06 (1.05%)

MORE ON STHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Oct-09 5.64 5.64 5.64 5.64 0 5.64 6-Oct-09 5.64 5.64 5.64 5.64 0 5.64 5-Oct-09 5.64 5.64 5.64 5.64 0 5.64 2-Oct-09 5.64 5.64 5.64 5.64 0 5.64 1-Oct-09 5.64 5.64 5.64 5.64 0 5.64 30-Sep-09 5.64 5.64 5.64 5.64 0 5.64 29-Sep-09 5.64 5.64 5.64 5.64 0 5.64 28-Sep-09 5.64 5.64 5.64 5.64 0 5.64 25-Sep-09 5.64 5.64 5.64 5.64 0 5.64 24-Sep-09 5.64 5.64 5.64 5.64 0 5.64 23-Sep-09 5.64 5.64 5.64 5.64 0 5.64 22-Sep-09 5.64 5.64 5.64 5.64 0 5.64 21-Sep-09 5.64 5.64 5.64 5.64 0 5.64 18-Sep-09 5.64 5.64 5.64 5.64 0 5.64 17-Sep-09 5.64 5.64 5.64 5.64 0 5.64 16-Sep-09 5.64 5.64 5.64 5.64 0 5.64 15-Sep-09 5.64 5.64 5.64 5.64 0 5.64 14-Sep-09 5.64 5.64 5.64 5.64 0 5.64 11-Sep-09 5.64 5.64 5.64 5.64 0 5.64 10-Sep-09 5.64 5.64 5.64 5.64 0 5.64 9-Sep-09 5.64 5.64 5.64 5.64 0 5.64 8-Sep-09 5.64 5.64 5.64 5.64 0 5.64 4-Sep-09 5.64 5.64 5.64 5.64 0 5.64 3-Sep-09 5.64 5.64 5.64 5.64 0 5.64 2-Sep-09 5.64 5.64 5.64 5.64 0 5.64 1-Sep-09 5.64 5.64 5.64 5.64 0 5.64 31-Aug-09 5.64 5.64 5.64 5.64 0 5.64 28-Aug-09 5.64 5.64 5.64 5.64 0 5.64 27-Aug-09 5.64 5.64 5.64 5.64 0 5.64 26-Aug-09 5.64 5.64 5.64 5.64 0 5.64 25-Aug-09 5.64 5.64 5.64 5.64 0 5.64 24-Aug-09 5.64 5.64 5.64 5.64 0 5.64 21-Aug-09 5.64 5.64 5.64 5.64 0 5.64 20-Aug-09 5.64 5.64 5.64 5.64 0 5.64 19-Aug-09 5.64 5.64 5.64 5.64 0 5.64 18-Aug-09 5.64 5.64 5.64 5.64 0 5.64 17-Aug-09 5.64 5.64 5.64 5.64 0 5.64 14-Aug-09 5.64 5.64 5.64 5.64 0 5.64 13-Aug-09 5.70 5.70 5.70 5.70 0 5.70 12-Aug-09 5.66 5.66 5.66 5.66 0 5.66 11-Aug-09 5.59 5.59 5.59 5.59 0 5.59 10-Aug-09 5.64 5.64 5.64 5.64 0 5.64 7-Aug-09 5.67 5.67 5.67 5.67 0 5.67 6-Aug-09 5.59 5.59 5.59 5.59 0 5.59 5-Aug-09 5.64 5.64 5.64 5.64 0 5.64 4-Aug-09 5.66 5.66 5.66 5.66 0 5.66 3-Aug-09 5.64 5.64 5.64 5.64 0 5.64 31-Jul-09 5.53 5.53 5.53 5.53 0 5.53 30-Jul-09 5.50 5.50 5.50 5.50 0 5.50 29-Jul-09 5.44 5.44 5.44 5.44 0 5.44 28-Jul-09 5.47 5.47 5.47 5.47 0 5.47 27-Jul-09 5.47 5.47 5.47 5.47 0 5.47 24-Jul-09 5.46 5.46 5.46 5.46 0 5.46 23-Jul-09 5.46 5.46 5.46 5.46 0 5.46 22-Jul-09 5.34 5.34 5.34 5.34 0 5.34 21-Jul-09 5.33 5.33 5.33 5.33 0 5.33 20-Jul-09 5.31 5.31 5.31 5.31 0 5.31 17-Jul-09 5.22 5.22 5.22 5.22 0 5.22 16-Jul-09 5.21 5.21 5.21 5.21 0 5.21 15-Jul-09 5.16 5.16 5.16 5.16 0 5.16 14-Jul-09 5.00 5.00 5.00 5.00 0 5.00 13-Jul-09 4.95 4.95 4.95 4.95 0 4.95 10-Jul-09 4.87 4.87 4.87 4.87 0 4.87 9-Jul-09 4.88 4.88 4.88 4.88 0 4.88 8-Jul-09 4.85 4.85 4.85 4.85 0 4.85 7-Jul-09 4.87 4.87 4.87 4.87 0 4.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions