Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:51PM ET - U.S. Markets close in 1 hour and 9 minutes. Dow  0.13% Nasdaq  0.36%

Seligman Asset Allocation Agrsv Gr C (STHCX)

On Aug 14: 5.30   0.06 (1.12%)

MORE ON STHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 12-Oct-09 5.30 5.30 5.30 5.30 0 5.30 9-Oct-09 5.30 5.30 5.30 5.30 0 5.30 8-Oct-09 5.30 5.30 5.30 5.30 0 5.30 7-Oct-09 5.30 5.30 5.30 5.30 0 5.30 6-Oct-09 5.30 5.30 5.30 5.30 0 5.30 5-Oct-09 5.30 5.30 5.30 5.30 0 5.30 2-Oct-09 5.30 5.30 5.30 5.30 0 5.30 1-Oct-09 5.30 5.30 5.30 5.30 0 5.30 30-Sep-09 5.30 5.30 5.30 5.30 0 5.30 29-Sep-09 5.30 5.30 5.30 5.30 0 5.30 28-Sep-09 5.30 5.30 5.30 5.30 0 5.30 25-Sep-09 5.30 5.30 5.30 5.30 0 5.30 24-Sep-09 5.30 5.30 5.30 5.30 0 5.30 23-Sep-09 5.30 5.30 5.30 5.30 0 5.30 22-Sep-09 5.30 5.30 5.30 5.30 0 5.30 21-Sep-09 5.30 5.30 5.30 5.30 0 5.30 18-Sep-09 5.30 5.30 5.30 5.30 0 5.30 17-Sep-09 5.30 5.30 5.30 5.30 0 5.30 16-Sep-09 5.30 5.30 5.30 5.30 0 5.30 15-Sep-09 5.30 5.30 5.30 5.30 0 5.30 14-Sep-09 5.30 5.30 5.30 5.30 0 5.30 11-Sep-09 5.30 5.30 5.30 5.30 0 5.30 10-Sep-09 5.30 5.30 5.30 5.30 0 5.30 9-Sep-09 5.30 5.30 5.30 5.30 0 5.30 8-Sep-09 5.30 5.30 5.30 5.30 0 5.30 4-Sep-09 5.30 5.30 5.30 5.30 0 5.30 3-Sep-09 5.30 5.30 5.30 5.30 0 5.30 2-Sep-09 5.30 5.30 5.30 5.30 0 5.30 1-Sep-09 5.30 5.30 5.30 5.30 0 5.30 31-Aug-09 5.30 5.30 5.30 5.30 0 5.30 28-Aug-09 5.30 5.30 5.30 5.30 0 5.30 27-Aug-09 5.30 5.30 5.30 5.30 0 5.30 26-Aug-09 5.30 5.30 5.30 5.30 0 5.30 25-Aug-09 5.30 5.30 5.30 5.30 0 5.30 24-Aug-09 5.30 5.30 5.30 5.30 0 5.30 21-Aug-09 5.30 5.30 5.30 5.30 0 5.30 20-Aug-09 5.30 5.30 5.30 5.30 0 5.30 19-Aug-09 5.30 5.30 5.30 5.30 0 5.30 18-Aug-09 5.30 5.30 5.30 5.30 0 5.30 17-Aug-09 5.30 5.30 5.30 5.30 0 5.30 14-Aug-09 5.30 5.30 5.30 5.30 0 5.30 13-Aug-09 5.36 5.36 5.36 5.36 0 5.36 12-Aug-09 5.31 5.31 5.31 5.31 0 5.31 11-Aug-09 5.25 5.25 5.25 5.25 0 5.25 10-Aug-09 5.30 5.30 5.30 5.30 0 5.30 7-Aug-09 5.32 5.32 5.32 5.32 0 5.32 6-Aug-09 5.25 5.25 5.25 5.25 0 5.25 5-Aug-09 5.30 5.30 5.30 5.30 0 5.30 4-Aug-09 5.31 5.31 5.31 5.31 0 5.31 3-Aug-09 5.30 5.30 5.30 5.30 0 5.30 31-Jul-09 5.20 5.20 5.20 5.20 0 5.20 30-Jul-09 5.17 5.17 5.17 5.17 0 5.17 29-Jul-09 5.11 5.11 5.11 5.11 0 5.11 28-Jul-09 5.14 5.14 5.14 5.14 0 5.14 27-Jul-09 5.14 5.14 5.14 5.14 0 5.14 24-Jul-09 5.13 5.13 5.13 5.13 0 5.13 23-Jul-09 5.13 5.13 5.13 5.13 0 5.13 22-Jul-09 5.02 5.02 5.02 5.02 0 5.02 21-Jul-09 5.01 5.01 5.01 5.01 0 5.01 20-Jul-09 4.99 4.99 4.99 4.99 0 4.99 17-Jul-09 4.90 4.90 4.90 4.90 0 4.90 16-Jul-09 4.90 4.90 4.90 4.90 0 4.90 15-Jul-09 4.85 4.85 4.85 4.85 0 4.85 14-Jul-09 4.70 4.70 4.70 4.70 0 4.70 13-Jul-09 4.65 4.65 4.65 4.65 0 4.65 10-Jul-09 4.58 4.58 4.58 4.58 0 4.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions