Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 7:17AM ET - U.S. Markets open in 2 hours and 13 minutes. Dow  0.10% Nasdaq  0.00%

Wells Fargo Advantage DJ Target 2030 A (STHRX)

On Dec 16: 12.70   0.05 (0.40%)

MORE ON STHRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 12.70 12.70 12.70 12.70 0 12.70 15-Dec-09 12.65 12.65 12.65 12.65 0 12.65 14-Dec-09 12.71 12.71 12.71 12.71 0 12.71 11-Dec-09 12.62 12.62 12.62 12.62 0 12.62 10-Dec-09 12.59 12.59 12.59 12.59 0 12.59 9-Dec-09 12.56 12.56 12.56 12.56 0 12.56 8-Dec-09 12.55 12.55 12.55 12.55 0 12.55 7-Dec-09 12.64 12.64 12.64 12.64 0 12.64 4-Dec-09 12.64 12.64 12.64 12.64 0 12.64 3-Dec-09 12.61 12.61 12.61 12.61 0 12.61 2-Dec-09 12.67 12.67 12.67 12.67 0 12.67 1-Dec-09 12.64 12.64 12.64 12.64 0 12.64 30-Nov-09 12.48 12.48 12.48 12.48 0 12.48 27-Nov-09 12.43 12.43 12.43 12.43 0 12.43 25-Nov-09 12.64 12.64 12.64 12.64 0 12.64 24-Nov-09 12.55 12.55 12.55 12.55 0 12.55 23-Nov-09 12.58 12.58 12.58 12.58 0 12.58 20-Nov-09 12.45 12.45 12.45 12.45 0 12.45 19-Nov-09 12.49 12.49 12.49 12.49 0 12.49 18-Nov-09 12.65 12.65 12.65 12.65 0 12.65 17-Nov-09 12.67 12.67 12.67 12.67 0 12.67 16-Nov-09 12.70 12.70 12.70 12.70 0 12.70 13-Nov-09 12.52 12.52 12.52 12.52 0 12.52 12-Nov-09 12.45 12.45 12.45 12.45 0 12.45 11-Nov-09 12.57 12.57 12.57 12.57 0 12.57 10-Nov-09 12.51 12.51 12.51 12.51 0 12.51 9-Nov-09 12.53 12.53 12.53 12.53 0 12.53 6-Nov-09 12.30 12.30 12.30 12.30 0 12.30 5-Nov-09 12.29 12.29 12.29 12.29 0 12.29 4-Nov-09 12.13 12.13 12.13 12.13 0 12.13 3-Nov-09 12.10 12.10 12.10 12.10 0 12.10 2-Nov-09 12.07 12.07 12.07 12.07 0 12.07 30-Oct-09 12.03 12.03 12.03 12.03 0 12.03 29-Oct-09 12.27 12.27 12.27 12.27 0 12.27 28-Oct-09 12.06 12.06 12.06 12.06 0 12.06 27-Oct-09 12.31 12.31 12.31 12.31 0 12.31 26-Oct-09 12.37 12.37 12.37 12.37 0 12.37 23-Oct-09 12.49 12.49 12.49 12.49 0 12.49 22-Oct-09 12.62 12.62 12.62 12.62 0 12.62 21-Oct-09 12.54 12.54 12.54 12.54 0 12.54 20-Oct-09 12.62 12.62 12.62 12.62 0 12.62 19-Oct-09 12.69 12.69 12.69 12.69 0 12.69 16-Oct-09 12.58 12.58 12.58 12.58 0 12.58 15-Oct-09 12.67 12.67 12.67 12.67 0 12.67 14-Oct-09 12.67 12.67 12.67 12.67 0 12.67 13-Oct-09 12.49 12.49 12.49 12.49 0 12.49 12-Oct-09 12.50 12.50 12.50 12.50 0 12.50 9-Oct-09 12.47 12.47 12.47 12.47 0 12.47 8-Oct-09 12.46 12.46 12.46 12.46 0 12.46 7-Oct-09 12.35 12.35 12.35 12.35 0 12.35 6-Oct-09 12.32 12.32 12.32 12.32 0 12.32 5-Oct-09 12.19 12.19 12.19 12.19 0 12.19 2-Oct-09 12.05 12.05 12.05 12.05 0 12.05 1-Oct-09 12.10 12.10 12.10 12.10 0 12.10 30-Sep-09 12.35 12.35 12.35 12.35 0 12.35 29-Sep-09 12.36 12.36 12.36 12.36 0 12.36 28-Sep-09 12.38 12.38 12.38 12.38 0 12.38 25-Sep-09 12.23 12.23 12.23 12.23 0 12.23 24-Sep-09 12.25 12.25 12.25 12.25 0 12.25 24-Sep-09 $ 0.031 Dividend 23-Sep-09 12.41 12.41 12.41 12.41 0 12.38 22-Sep-09 12.52 12.52 12.52 12.52 0 12.49 21-Sep-09 12.42 12.42 12.42 12.42 0 12.39 18-Sep-09 12.47 12.47 12.47 12.47 0 12.44 17-Sep-09 12.48 12.48 12.48 12.48 0 12.45 16-Sep-09 12.51 12.51 12.51 12.51 0 12.48 15-Sep-09 12.33 12.33 12.33 12.33 0 12.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions