Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 5:05AM ET - U.S. Markets open in 4 hours and 25 minutes. Dow  0.31% Nasdaq  0.00%

JHancock Strategic Income B (STIBX)

On Jan 7: 6.38   0.02 (0.31%)

MORE ON STIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 6.38 6.38 6.38 6.38 0 6.38 6-Jan-10 6.36 6.36 6.36 6.36 0 6.36 5-Jan-10 6.33 6.33 6.33 6.33 0 6.33 4-Jan-10 6.31 6.31 6.31 6.31 0 6.31 31-Dec-09 6.28 6.28 6.28 6.28 0 6.28 30-Dec-09 6.27 6.27 6.27 6.27 0 6.27 29-Dec-09 6.28 6.28 6.28 6.28 0 6.28 28-Dec-09 6.28 6.28 6.28 6.28 0 6.28 24-Dec-09 6.27 6.27 6.27 6.27 0 6.27 23-Dec-09 6.27 6.27 6.27 6.27 0 6.27 22-Dec-09 6.25 6.25 6.25 6.25 0 6.25 21-Dec-09 6.26 6.26 6.26 6.26 0 6.26 18-Dec-09 6.26 6.26 6.26 6.26 0 6.26 17-Dec-09 6.25 6.25 6.25 6.25 0 6.25 16-Dec-09 6.26 6.26 6.26 6.26 0 6.26 15-Dec-09 6.25 6.25 6.25 6.25 0 6.25 14-Dec-09 6.24 6.24 6.24 6.24 0 6.24 11-Dec-09 6.26 6.26 6.26 6.26 0 6.26 10-Dec-09 6.26 6.26 6.26 6.26 0 6.26 9-Dec-09 6.25 6.25 6.25 6.25 0 6.25 8-Dec-09 6.24 6.24 6.24 6.24 0 6.24 7-Dec-09 6.25 6.25 6.25 6.25 0 6.25 4-Dec-09 6.25 6.25 6.25 6.25 0 6.25 3-Dec-09 6.26 6.26 6.26 6.26 0 6.26 2-Dec-09 6.25 6.25 6.25 6.25 0 6.25 1-Dec-09 6.25 6.25 6.25 6.25 0 6.25 30-Nov-09 6.23 6.23 6.23 6.23 0 6.23 27-Nov-09 6.22 6.22 6.22 6.22 0 6.22 25-Nov-09 6.25 6.25 6.25 6.25 0 6.25 24-Nov-09 6.23 6.23 6.23 6.23 0 6.23 23-Nov-09 6.24 6.24 6.24 6.24 0 6.24 20-Nov-09 6.22 6.22 6.22 6.22 0 6.22 19-Nov-09 6.22 6.22 6.22 6.22 0 6.22 18-Nov-09 6.24 6.24 6.24 6.24 0 6.24 17-Nov-09 6.23 6.23 6.23 6.23 0 6.23 16-Nov-09 6.23 6.23 6.23 6.23 0 6.23 13-Nov-09 6.22 6.22 6.22 6.22 0 6.22 12-Nov-09 6.20 6.20 6.20 6.20 0 6.20 11-Nov-09 6.20 6.20 6.20 6.20 0 6.20 10-Nov-09 6.20 6.20 6.20 6.20 0 6.20 9-Nov-09 6.20 6.20 6.20 6.20 0 6.20 6-Nov-09 6.18 6.18 6.18 6.18 0 6.18 5-Nov-09 6.18 6.18 6.18 6.18 0 6.18 4-Nov-09 6.18 6.18 6.18 6.18 0 6.18 3-Nov-09 6.19 6.19 6.19 6.19 0 6.19 2-Nov-09 6.18 6.18 6.18 6.18 0 6.18 30-Oct-09 6.18 6.18 6.18 6.18 0 6.18 30-Oct-09 $ 0.035 Dividend 29-Oct-09 6.19 6.19 6.19 6.19 0 6.16 28-Oct-09 6.18 6.18 6.18 6.18 0 6.15 27-Oct-09 6.22 6.22 6.22 6.22 0 6.18 26-Oct-09 6.22 6.22 6.22 6.22 0 6.18 23-Oct-09 6.23 6.23 6.23 6.23 0 6.19 22-Oct-09 6.22 6.22 6.22 6.22 0 6.18 21-Oct-09 6.21 6.21 6.21 6.21 0 6.17 20-Oct-09 6.21 6.21 6.21 6.21 0 6.17 19-Oct-09 6.21 6.21 6.21 6.21 0 6.17 16-Oct-09 6.20 6.20 6.20 6.20 0 6.16 15-Oct-09 6.20 6.20 6.20 6.20 0 6.16 14-Oct-09 6.20 6.20 6.20 6.20 0 6.16 13-Oct-09 6.19 6.19 6.19 6.19 0 6.16 12-Oct-09 6.18 6.18 6.18 6.18 0 6.15 9-Oct-09 6.18 6.18 6.18 6.18 0 6.15 8-Oct-09 6.19 6.19 6.19 6.19 0 6.16 7-Oct-09 6.18 6.18 6.18 6.18 0 6.15 6-Oct-09 6.17 6.17 6.17 6.17 0 6.14 5-Oct-09 6.17 6.17 6.17 6.17 0 6.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions