Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 11:54AM ET - U.S. Markets close in 4 hours and 6 minutes. Dow  0.30% Nasdaq  0.58%

RidgeWorth International Equity I (STITX)

On Dec 17: 10.26   0.23 (2.19%)

MORE ON STITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.26 10.26 10.26 10.26 0 10.26 16-Dec-09 10.49 10.49 10.49 10.49 0 10.49 15-Dec-09 10.39 10.39 10.39 10.39 0 10.39 14-Dec-09 10.55 10.55 10.55 10.55 0 10.55 11-Dec-09 10.45 10.45 10.45 10.45 0 10.45 10-Dec-09 10.45 10.45 10.45 10.45 0 10.45 9-Dec-09 10.40 10.40 10.40 10.40 0 10.40 8-Dec-09 10.41 10.41 10.41 10.41 0 10.41 7-Dec-09 10.61 10.61 10.61 10.61 0 10.61 4-Dec-09 10.62 10.62 10.62 10.62 0 10.62 3-Dec-09 10.75 10.75 10.75 10.75 0 10.75 2-Dec-09 10.67 10.67 10.67 10.67 0 10.67 1-Dec-09 10.65 10.65 10.65 10.65 0 10.65 30-Nov-09 10.34 10.34 10.34 10.34 0 10.34 27-Nov-09 10.33 10.33 10.33 10.33 0 10.33 25-Nov-09 10.71 10.71 10.71 10.71 0 10.71 24-Nov-09 10.55 10.55 10.55 10.55 0 10.55 23-Nov-09 10.62 10.62 10.62 10.62 0 10.62 20-Nov-09 10.39 10.39 10.39 10.39 0 10.39 19-Nov-09 10.49 10.49 10.49 10.49 0 10.49 18-Nov-09 10.69 10.69 10.69 10.69 0 10.69 17-Nov-09 10.68 10.68 10.68 10.68 0 10.68 16-Nov-09 10.80 10.80 10.80 10.80 0 10.80 13-Nov-09 10.63 10.63 10.63 10.63 0 10.63 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.67 10.67 10.67 10.67 0 10.67 10-Nov-09 10.58 10.58 10.58 10.58 0 10.58 9-Nov-09 10.63 10.63 10.63 10.63 0 10.63 6-Nov-09 10.27 10.27 10.27 10.27 0 10.27 5-Nov-09 10.29 10.29 10.29 10.29 0 10.29 4-Nov-09 10.17 10.17 10.17 10.17 0 10.17 3-Nov-09 9.92 9.92 9.92 9.92 0 9.92 2-Nov-09 10.03 10.03 10.03 10.03 0 10.03 30-Oct-09 9.95 9.95 9.95 9.95 0 9.95 29-Oct-09 10.28 10.28 10.28 10.28 0 10.28 28-Oct-09 9.98 9.98 9.98 9.98 0 9.98 27-Oct-09 10.35 10.35 10.35 10.35 0 10.35 26-Oct-09 10.52 10.52 10.52 10.52 0 10.52 23-Oct-09 10.68 10.68 10.68 10.68 0 10.68 22-Oct-09 10.83 10.83 10.83 10.83 0 10.83 21-Oct-09 10.79 10.79 10.79 10.79 0 10.79 20-Oct-09 10.83 10.83 10.83 10.83 0 10.83 19-Oct-09 10.90 10.90 10.90 10.90 0 10.90 16-Oct-09 10.74 10.74 10.74 10.74 0 10.74 15-Oct-09 10.85 10.85 10.85 10.85 0 10.85 14-Oct-09 10.86 10.86 10.86 10.86 0 10.86 13-Oct-09 10.55 10.55 10.55 10.55 0 10.55 12-Oct-09 10.56 10.56 10.56 10.56 0 10.56 9-Oct-09 10.47 10.47 10.47 10.47 0 10.47 8-Oct-09 10.49 10.49 10.49 10.49 0 10.49 7-Oct-09 10.31 10.31 10.31 10.31 0 10.31 6-Oct-09 10.26 10.26 10.26 10.26 0 10.26 5-Oct-09 10.03 10.03 10.03 10.03 0 10.03 2-Oct-09 9.89 9.89 9.89 9.89 0 9.89 1-Oct-09 9.99 9.99 9.99 9.99 0 9.99 30-Sep-09 10.31 10.31 10.31 10.31 0 10.31 29-Sep-09 10.27 10.27 10.27 10.27 0 10.27 28-Sep-09 10.30 10.30 10.30 10.30 0 10.30 25-Sep-09 10.22 10.22 10.22 10.22 0 10.22 24-Sep-09 10.24 10.24 10.24 10.24 0 10.24 23-Sep-09 10.38 10.38 10.38 10.38 0 10.38 22-Sep-09 10.46 10.46 10.46 10.46 0 10.46 21-Sep-09 10.32 10.32 10.32 10.32 0 10.32 18-Sep-09 10.42 10.42 10.42 10.42 0 10.42 17-Sep-09 10.45 10.45 10.45 10.45 0 10.45 16-Sep-09 10.47 10.47 10.47 10.47 0 10.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions