Dow Up0.76% Nasdaq Up0.69%

More On STL.OL

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

STATOIL (STL.OL)

-Oslo
155.00 Up 0.20(0.13%) Oct 24, 10:25AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 18, 20001,807.501,820.001,800.001,802.506,579,600264.73
Jan 17, 20001,797.501,807.501,795.001,807.502,520,800265.46
Jan 14, 20001,795.001,815.001,795.001,805.005,425,400265.09
Jan 13, 20001,770.001,815.001,762.501,797.504,385,600263.99
Jan 12, 20001,755.001,780.001,755.001,770.008,344,300259.95
Jan 11, 20001,765.001,772.501,760.001,770.007,115,800259.95
Jan 10, 20001,755.001,780.001,750.001,775.005,719,600260.69
Jan 7, 20001,735.001,765.001,735.001,747.509,159,200256.65
Jan 6, 20001,687.501,725.001,685.001,720.008,504,900252.61
Jan 5, 20001,642.501,685.001,640.001,660.007,268,100243.80
Jan 4, 20001,700.001,700.001,675.001,695.006,111,700248.94
Jan 3, 20001,705.001,740.001,705.001,722.504,501,200252.98
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in NOK.