• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.40% Nasdaq Up0.66%

    More On STL.OL

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    STATOIL (STL.OL)

    -Oslo
    133.00 Down 0.70(0.52%) 10:25AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 6, 20001,687.501,725.001,685.001,720.008,504,900247.70
    Jan 5, 20001,642.501,685.001,640.001,660.007,268,100239.06
    Jan 4, 20001,700.001,700.001,675.001,695.006,111,700244.10
    Jan 3, 20001,705.001,740.001,705.001,722.504,501,200248.06
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in NOK.