• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On STL.OL

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    STATOIL (STL.OL)

    -Oslo
    150.50 Down 0.90(0.59%) May 22, 10:25AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 25, 2000355.00355.00343.00344.004,810,60043.13
    Jan 24, 2000355.00360.00355.00358.003,327,00044.89
    Jan 21, 2000360.00360.00352.00355.004,731,00044.51
    Jan 20, 2000365.00365.00358.50361.504,488,80045.33
    Jan 19, 2000360.00367.00360.00363.003,117,00045.51
    Jan 18, 2000361.50364.00360.00360.506,579,60045.20
    Jan 17, 2000359.50361.50359.00361.502,520,80045.33
    Jan 14, 2000359.00363.00359.00361.005,425,40045.26
    Jan 13, 2000354.00363.00352.50359.504,385,60045.08
    Jan 12, 2000351.00356.00351.00354.008,344,30044.39
    Jan 11, 2000353.00354.50352.00354.007,115,80044.39
    Jan 10, 2000351.00356.00350.00355.005,719,60044.51
    Jan 7, 2000347.00353.00347.00349.509,159,20043.82
    Jan 6, 2000337.50345.00337.00344.008,504,90043.13
    Jan 5, 2000328.50337.00328.00332.007,268,10041.63
    Jan 4, 2000340.00340.00335.00339.006,111,70042.50
    Jan 3, 2000341.00348.00341.00344.504,501,20043.19
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in NOK.