Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 3:59PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

BlackRock LifePath Retirement I (STLAX)

On Dec 18: 10.82   0.01 (0.09%)

MORE ON STLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.82 10.82 10.82 10.82 0 10.82 17-Dec-09 10.81 10.81 10.81 10.81 0 10.81 16-Dec-09 10.85 10.85 10.85 10.85 0 10.85 15-Dec-09 10.82 10.82 10.82 10.82 0 10.82 14-Dec-09 10.86 10.86 10.86 10.86 0 10.86 11-Dec-09 10.81 10.81 10.81 10.81 0 10.81 10-Dec-09 10.80 10.80 10.80 10.80 0 10.80 9-Dec-09 10.79 10.79 10.79 10.79 0 10.79 8-Dec-09 10.79 10.79 10.79 10.79 0 10.79 7-Dec-09 10.83 10.83 10.83 10.83 0 10.83 4-Dec-09 10.82 10.82 10.82 10.82 0 10.82 3-Dec-09 10.82 10.82 10.82 10.82 0 10.82 2-Dec-09 10.87 10.87 10.87 10.87 0 10.87 1-Dec-09 10.87 10.87 10.87 10.87 0 10.87 30-Nov-09 10.81 10.81 10.81 10.81 0 10.81 27-Nov-09 10.79 10.79 10.79 10.79 0 10.79 25-Nov-09 10.87 10.87 10.87 10.87 0 10.87 24-Nov-09 10.83 10.83 10.83 10.83 0 10.83 23-Nov-09 10.83 10.83 10.83 10.83 0 10.83 20-Nov-09 10.77 10.77 10.77 10.77 0 10.77 19-Nov-09 10.79 10.79 10.79 10.79 0 10.79 18-Nov-09 10.85 10.85 10.85 10.85 0 10.85 17-Nov-09 10.90 10.90 10.90 10.90 0 10.90 16-Nov-09 10.90 10.90 10.90 10.90 0 10.90 13-Nov-09 10.80 10.80 10.80 10.80 0 10.80 12-Nov-09 10.75 10.75 10.75 10.75 0 10.75 11-Nov-09 10.80 10.80 10.80 10.80 0 10.80 10-Nov-09 10.77 10.77 10.77 10.77 0 10.77 9-Nov-09 10.78 10.78 10.78 10.78 0 10.78 6-Nov-09 10.67 10.67 10.67 10.67 0 10.67 5-Nov-09 10.65 10.65 10.65 10.65 0 10.65 4-Nov-09 10.57 10.57 10.57 10.57 0 10.57 3-Nov-09 10.56 10.56 10.56 10.56 0 10.56 2-Nov-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 10.54 10.54 10.54 10.54 0 10.54 29-Oct-09 10.63 10.63 10.63 10.63 0 10.63 28-Oct-09 10.55 10.55 10.55 10.55 0 10.55 27-Oct-09 10.65 10.65 10.65 10.65 0 10.65 26-Oct-09 10.65 10.65 10.65 10.65 0 10.65 23-Oct-09 10.72 10.72 10.72 10.72 0 10.72 22-Oct-09 10.78 10.78 10.78 10.78 0 10.78 21-Oct-09 10.74 10.74 10.74 10.74 0 10.74 20-Oct-09 10.79 10.79 10.79 10.79 0 10.79 19-Oct-09 10.80 10.80 10.80 10.80 0 10.80 16-Oct-09 10.74 10.74 10.74 10.74 0 10.74 15-Oct-09 10.77 10.77 10.77 10.77 0 10.77 14-Oct-09 10.77 10.77 10.77 10.77 0 10.77 13-Oct-09 10.71 10.71 10.71 10.71 0 10.71 12-Oct-09 10.69 10.69 10.69 10.69 0 10.69 9-Oct-09 10.67 10.67 10.67 10.67 0 10.67 8-Oct-09 10.68 10.68 10.68 10.68 0 10.68 7-Oct-09 10.65 10.65 10.65 10.65 0 10.65 6-Oct-09 10.62 10.62 10.62 10.62 0 10.62 5-Oct-09 10.56 10.56 10.56 10.56 0 10.56 2-Oct-09 10.48 10.48 10.48 10.48 0 10.48 1-Oct-09 10.52 10.52 10.52 10.52 0 10.52 30-Sep-09 10.61 10.61 10.61 10.61 0 10.61 30-Sep-09 $ 0.067 Dividend 29-Sep-09 10.69 10.69 10.69 10.69 0 10.62 28-Sep-09 10.69 10.69 10.69 10.69 0 10.62 25-Sep-09 10.61 10.61 10.61 10.61 0 10.54 24-Sep-09 10.63 10.63 10.63 10.63 0 10.56 23-Sep-09 10.68 10.68 10.68 10.68 0 10.61 22-Sep-09 10.71 10.71 10.71 10.71 0 10.64 21-Sep-09 10.66 10.66 10.66 10.66 0 10.59 18-Sep-09 10.68 10.68 10.68 10.68 0 10.61 17-Sep-09 10.69 10.69 10.69 10.69 0 10.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions