Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 12:33AM ET - U.S. Markets open in 8 hours and 57 minutes. Dow  0.83% Nasdaq  1.17%

Barclays Global Investors LP 2010 I (STLBX)

On Nov 20: 12.03   0.02 (0.17%)

MORE ON STLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 12.03 12.03 12.03 12.03 0 12.03 18-Dec-09 12.03 12.03 12.03 12.03 0 12.03 17-Dec-09 12.03 12.03 12.03 12.03 0 12.03 16-Dec-09 12.03 12.03 12.03 12.03 0 12.03 15-Dec-09 12.03 12.03 12.03 12.03 0 12.03 14-Dec-09 12.03 12.03 12.03 12.03 0 12.03 11-Dec-09 12.03 12.03 12.03 12.03 0 12.03 10-Dec-09 12.03 12.03 12.03 12.03 0 12.03 9-Dec-09 12.03 12.03 12.03 12.03 0 12.03 8-Dec-09 12.03 12.03 12.03 12.03 0 12.03 7-Dec-09 12.03 12.03 12.03 12.03 0 12.03 4-Dec-09 12.03 12.03 12.03 12.03 0 12.03 3-Dec-09 12.03 12.03 12.03 12.03 0 12.03 2-Dec-09 12.03 12.03 12.03 12.03 0 12.03 1-Dec-09 12.03 12.03 12.03 12.03 0 12.03 30-Nov-09 12.03 12.03 12.03 12.03 0 12.03 27-Nov-09 12.03 12.03 12.03 12.03 0 12.03 25-Nov-09 12.03 12.03 12.03 12.03 0 12.03 24-Nov-09 12.03 12.03 12.03 12.03 0 12.03 23-Nov-09 12.03 12.03 12.03 12.03 0 12.03 20-Nov-09 12.03 12.03 12.03 12.03 0 12.03 19-Nov-09 12.05 12.05 12.05 12.05 0 12.05 18-Nov-09 12.12 12.12 12.12 12.12 0 12.12 17-Nov-09 12.18 12.18 12.18 12.18 0 12.18 16-Nov-09 12.18 12.18 12.18 12.18 0 12.18 13-Nov-09 12.07 12.07 12.07 12.07 0 12.07 12-Nov-09 12.01 12.01 12.01 12.01 0 12.01 11-Nov-09 12.07 12.07 12.07 12.07 0 12.07 10-Nov-09 12.04 12.04 12.04 12.04 0 12.04 9-Nov-09 12.05 12.05 12.05 12.05 0 12.05 6-Nov-09 11.92 11.92 11.92 11.92 0 11.92 5-Nov-09 11.90 11.90 11.90 11.90 0 11.90 4-Nov-09 11.80 11.80 11.80 11.80 0 11.80 3-Nov-09 11.80 11.80 11.80 11.80 0 11.80 2-Nov-09 11.80 11.80 11.80 11.80 0 11.80 30-Oct-09 11.77 11.77 11.77 11.77 0 11.77 29-Oct-09 11.88 11.88 11.88 11.88 0 11.88 28-Oct-09 11.78 11.78 11.78 11.78 0 11.78 27-Oct-09 11.89 11.89 11.89 11.89 0 11.89 26-Oct-09 11.90 11.90 11.90 11.90 0 11.90 23-Oct-09 11.98 11.98 11.98 11.98 0 11.98 22-Oct-09 12.05 12.05 12.05 12.05 0 12.05 21-Oct-09 12.00 12.00 12.00 12.00 0 12.00 20-Oct-09 12.06 12.06 12.06 12.06 0 12.06 19-Oct-09 12.08 12.08 12.08 12.08 0 12.08 16-Oct-09 12.00 12.00 12.00 12.00 0 12.00 15-Oct-09 12.04 12.04 12.04 12.04 0 12.04 14-Oct-09 12.03 12.03 12.03 12.03 0 12.03 13-Oct-09 11.96 11.96 11.96 11.96 0 11.96 12-Oct-09 11.95 11.95 11.95 11.95 0 11.95 9-Oct-09 11.92 11.92 11.92 11.92 0 11.92 8-Oct-09 11.94 11.94 11.94 11.94 0 11.94 7-Oct-09 11.90 11.90 11.90 11.90 0 11.90 6-Oct-09 11.86 11.86 11.86 11.86 0 11.86 5-Oct-09 11.79 11.79 11.79 11.79 0 11.79 2-Oct-09 11.71 11.71 11.71 11.71 0 11.71 1-Oct-09 11.75 11.75 11.75 11.75 0 11.75 30-Sep-09 11.85 11.85 11.85 11.85 0 11.85 30-Sep-09 $ 0.076 Dividend 29-Sep-09 11.94 11.94 11.94 11.94 0 11.86 28-Sep-09 11.95 11.95 11.95 11.95 0 11.87 25-Sep-09 11.85 11.85 11.85 11.85 0 11.77 24-Sep-09 11.87 11.87 11.87 11.87 0 11.79 23-Sep-09 11.93 11.93 11.93 11.93 0 11.85 22-Sep-09 11.97 11.97 11.97 11.97 0 11.89 21-Sep-09 11.91 11.91 11.91 11.91 0 11.83 18-Sep-09 11.94 11.94 11.94 11.94 0 11.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions