Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 4:55AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

BlackRock LifePath 2040 I (STLEX)

On Dec 11: 15.95   0.05 (0.31%)

MORE ON STLEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 15.95 15.95 15.95 15.95 0 15.95 10-Dec-09 15.90 15.90 15.90 15.90 0 15.90 9-Dec-09 15.85 15.85 15.85 15.85 0 15.85 8-Dec-09 15.81 15.81 15.81 15.81 0 15.81 7-Dec-09 15.98 15.98 15.98 15.98 0 15.98 4-Dec-09 16.03 16.03 16.03 16.03 0 16.03 3-Dec-09 15.95 15.95 15.95 15.95 0 15.95 2-Dec-09 16.06 16.06 16.06 16.06 0 16.06 1-Dec-09 16.03 16.03 16.03 16.03 0 16.03 30-Nov-09 15.81 15.81 15.81 15.81 0 15.81 27-Nov-09 15.74 15.74 15.74 15.74 0 15.74 25-Nov-09 16.05 16.05 16.05 16.05 0 16.05 24-Nov-09 15.94 15.94 15.94 15.94 0 15.94 23-Nov-09 15.99 15.99 15.99 15.99 0 15.99 20-Nov-09 15.79 15.79 15.79 15.79 0 15.79 19-Nov-09 15.85 15.85 15.85 15.85 0 15.85 18-Nov-09 16.09 16.09 16.09 16.09 0 16.09 17-Nov-09 16.12 16.12 16.12 16.12 0 16.12 16-Nov-09 16.15 16.15 16.15 16.15 0 16.15 13-Nov-09 15.90 15.90 15.90 15.90 0 15.90 12-Nov-09 15.77 15.77 15.77 15.77 0 15.77 11-Nov-09 15.95 15.95 15.95 15.95 0 15.95 10-Nov-09 15.87 15.87 15.87 15.87 0 15.87 9-Nov-09 15.90 15.90 15.90 15.90 0 15.90 6-Nov-09 15.54 15.54 15.54 15.54 0 15.54 5-Nov-09 15.53 15.53 15.53 15.53 0 15.53 4-Nov-09 15.28 15.28 15.28 15.28 0 15.28 3-Nov-09 15.25 15.25 15.25 15.25 0 15.25 2-Nov-09 15.22 15.22 15.22 15.22 0 15.22 30-Oct-09 15.12 15.12 15.12 15.12 0 15.12 29-Oct-09 15.51 15.51 15.51 15.51 0 15.51 28-Oct-09 15.16 15.16 15.16 15.16 0 15.16 27-Oct-09 15.52 15.52 15.52 15.52 0 15.52 26-Oct-09 15.63 15.63 15.63 15.63 0 15.63 23-Oct-09 15.81 15.81 15.81 15.81 0 15.81 22-Oct-09 15.98 15.98 15.98 15.98 0 15.98 21-Oct-09 15.84 15.84 15.84 15.84 0 15.84 20-Oct-09 15.95 15.95 15.95 15.95 0 15.95 19-Oct-09 16.05 16.05 16.05 16.05 0 16.05 16-Oct-09 15.87 15.87 15.87 15.87 0 15.87 15-Oct-09 16.01 16.01 16.01 16.01 0 16.01 14-Oct-09 15.98 15.98 15.98 15.98 0 15.98 13-Oct-09 15.71 15.71 15.71 15.71 0 15.71 12-Oct-09 15.74 15.74 15.74 15.74 0 15.74 9-Oct-09 15.68 15.68 15.68 15.68 0 15.68 8-Oct-09 15.65 15.65 15.65 15.65 0 15.65 7-Oct-09 15.50 15.50 15.50 15.50 0 15.50 6-Oct-09 15.45 15.45 15.45 15.45 0 15.45 5-Oct-09 15.24 15.24 15.24 15.24 0 15.24 2-Oct-09 15.02 15.02 15.02 15.02 0 15.02 1-Oct-09 15.12 15.12 15.12 15.12 0 15.12 30-Sep-09 15.48 15.48 15.48 15.48 0 15.48 30-Sep-09 $ 0.045 Dividend 29-Sep-09 15.56 15.56 15.56 15.56 0 15.52 28-Sep-09 15.59 15.59 15.59 15.59 0 15.54 25-Sep-09 15.35 15.35 15.35 15.35 0 15.31 24-Sep-09 15.40 15.40 15.40 15.40 0 15.36 23-Sep-09 15.60 15.60 15.60 15.60 0 15.55 22-Sep-09 15.76 15.76 15.76 15.76 0 15.71 21-Sep-09 15.62 15.62 15.62 15.62 0 15.57 18-Sep-09 15.70 15.70 15.70 15.70 0 15.65 17-Sep-09 15.67 15.67 15.67 15.67 0 15.62 16-Sep-09 15.73 15.73 15.73 15.73 0 15.68 15-Sep-09 15.48 15.48 15.48 15.48 0 15.44 14-Sep-09 15.43 15.43 15.43 15.43 0 15.39 11-Sep-09 15.34 15.34 15.34 15.34 0 15.30 10-Sep-09 15.35 15.35 15.35 15.35 0 15.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions