Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 3:20AM ET - U.S. Markets open in 6 hours and 10 minutes. Dow Up 0.01% Nasdaq  0.00%
BlackRock LifePath 2050 I (STLFX)On Dec 23: 17.47  Up 0.12 (0.69%)  
MORE ON STLFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0917.4717.4717.4717.47017.47
22-Dec-0917.3517.3517.3517.35017.35
21-Dec-0917.2617.2617.2617.26017.26
18-Dec-0917.1317.1317.1317.13017.13
17-Dec-0917.0617.0617.0617.06017.06
16-Dec-0917.3217.3217.3217.32017.32
15-Dec-0917.2417.2417.2417.24017.24
14-Dec-0917.3517.3517.3517.35017.35
11-Dec-0917.1917.1917.1917.19017.19
10-Dec-0917.1317.1317.1317.13017.13
9-Dec-0917.0617.0617.0617.06017.06
8-Dec-0917.0217.0217.0217.02017.02
7-Dec-0917.2317.2317.2317.23017.23
4-Dec-0917.2917.2917.2917.29017.29
3-Dec-0917.1917.1917.1917.19017.19
2-Dec-0917.3217.3217.3217.32017.32
1-Dec-0917.2817.2817.2817.28017.28
30-Nov-0917.0117.0117.0117.01017.01
27-Nov-0916.9216.9216.9216.92016.92
25-Nov-0917.3017.3017.3017.30017.30
24-Nov-0917.1717.1717.1717.17017.17
23-Nov-0917.2417.2417.2417.24017.24
20-Nov-0916.9916.9916.9916.99016.99
19-Nov-0917.0617.0617.0617.06017.06
18-Nov-0917.3617.3617.3617.36017.36
17-Nov-0917.3917.3917.3917.39017.39
16-Nov-0917.4217.4217.4217.42017.42
13-Nov-0917.1417.1417.1417.14017.14
12-Nov-0916.9816.9816.9816.98016.98
11-Nov-0917.2117.2117.2117.21017.21
10-Nov-0917.1117.1117.1117.11017.11
9-Nov-0917.1417.1417.1417.14017.14
6-Nov-0916.7116.7116.7116.71016.71
5-Nov-0916.7016.7016.7016.70016.70
4-Nov-0916.4116.4116.4116.41016.41
3-Nov-0916.3616.3616.3616.36016.36
2-Nov-0916.3216.3216.3216.32016.32
30-Oct-0916.2116.2116.2116.21016.21
29-Oct-0916.6816.6816.6816.68016.68
28-Oct-0916.2616.2616.2616.26016.26
27-Oct-0916.7016.7016.7016.70016.70
26-Oct-0916.8416.8416.8416.84016.84
23-Oct-0917.0517.0517.0517.05017.05
22-Oct-0917.2617.2617.2617.26017.26
21-Oct-0917.0817.0817.0817.08017.08
20-Oct-0917.2217.2217.2217.22017.22
19-Oct-0917.3317.3317.3317.33017.33
16-Oct-0917.1217.1217.1217.12017.12
15-Oct-0917.2917.2917.2917.29017.29
14-Oct-0917.2617.2617.2617.26017.26
13-Oct-0916.9216.9216.9216.92016.92
12-Oct-0916.9716.9716.9716.97016.97
9-Oct-0916.9016.9016.9016.90016.90
8-Oct-0916.8516.8516.8516.85016.85
7-Oct-0916.6716.6716.6716.67016.67
6-Oct-0916.6116.6116.6116.61016.61
5-Oct-0916.3616.3616.3616.36016.36
2-Oct-0916.1016.1016.1016.10016.10
1-Oct-0916.2116.2116.2116.21016.21
30-Sep-0916.6516.6516.6516.65016.65
30-Sep-09 $ 0.046 Dividend
29-Sep-0916.7316.7316.7316.73016.68
28-Sep-0916.7716.7716.7716.77016.72
25-Sep-0916.4816.4816.4816.48016.43
24-Sep-0916.5516.5516.5516.55016.50
23-Sep-0916.7916.7916.7916.79016.74
22-Sep-0916.9816.9816.9816.98016.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions