Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:55AM ET - U.S. Markets open in 4 hours and 35 minutes. Dow  0.02% Nasdaq  0.00%

SEI Instl Mgd Tax-Managed Small Cap A (STMSX)

On Jan 6: 10.21   0.04 (0.39%)

MORE ON STMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.21 10.21 10.21 10.21 0 10.21 5-Jan-10 10.17 10.17 10.17 10.17 0 10.17 4-Jan-10 10.15 10.15 10.15 10.15 0 10.15 31-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Dec-09 10.07 10.07 10.07 10.07 0 10.07 29-Dec-09 10.08 10.08 10.08 10.08 0 10.08 28-Dec-09 10.09 10.09 10.09 10.09 0 10.09 24-Dec-09 10.11 10.11 10.11 10.11 0 10.11 23-Dec-09 10.06 10.06 10.06 10.06 0 10.06 22-Dec-09 9.97 9.97 9.97 9.97 0 9.97 21-Dec-09 9.89 9.89 9.89 9.89 0 9.89 18-Dec-09 9.78 9.78 9.78 9.78 0 9.78 17-Dec-09 9.70 9.70 9.70 9.70 0 9.70 16-Dec-09 9.81 9.81 9.81 9.81 0 9.81 15-Dec-09 9.74 9.74 9.74 9.74 0 9.74 14-Dec-09 9.78 9.78 9.78 9.78 0 9.78 11-Dec-09 9.64 9.64 9.64 9.64 0 9.64 10-Dec-09 9.57 9.57 9.57 9.57 0 9.57 9-Dec-09 9.55 9.55 9.55 9.55 0 9.55 8-Dec-09 9.54 9.54 9.54 9.54 0 9.54 7-Dec-09 9.62 9.62 9.62 9.62 0 9.62 4-Dec-09 9.62 9.62 9.62 9.62 0 9.62 3-Dec-09 9.46 9.46 9.46 9.46 0 9.46 2-Dec-09 9.56 9.56 9.56 9.56 0 9.56 1-Dec-09 9.48 9.48 9.48 9.48 0 9.48 30-Nov-09 9.33 9.33 9.33 9.33 0 9.33 27-Nov-09 9.31 9.31 9.31 9.31 0 9.31 25-Nov-09 9.51 9.51 9.51 9.51 0 9.51 24-Nov-09 9.46 9.46 9.46 9.46 0 9.46 23-Nov-09 9.49 9.49 9.49 9.49 0 9.49 20-Nov-09 9.36 9.36 9.36 9.36 0 9.36 19-Nov-09 9.39 9.39 9.39 9.39 0 9.39 18-Nov-09 9.58 9.58 9.58 9.58 0 9.58 17-Nov-09 9.62 9.62 9.62 9.62 0 9.62 16-Nov-09 9.63 9.63 9.63 9.63 0 9.63 13-Nov-09 9.43 9.43 9.43 9.43 0 9.43 12-Nov-09 9.35 9.35 9.35 9.35 0 9.35 11-Nov-09 9.51 9.51 9.51 9.51 0 9.51 10-Nov-09 9.44 9.44 9.44 9.44 0 9.44 9-Nov-09 9.47 9.47 9.47 9.47 0 9.47 6-Nov-09 9.26 9.26 9.26 9.26 0 9.26 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.04 9.04 9.04 9.04 0 9.04 3-Nov-09 9.09 9.09 9.09 9.09 0 9.09 2-Nov-09 8.96 8.96 8.96 8.96 0 8.96 30-Oct-09 8.94 8.94 8.94 8.94 0 8.94 29-Oct-09 9.21 9.21 9.21 9.21 0 9.21 28-Oct-09 9.00 9.00 9.00 9.00 0 9.00 27-Oct-09 9.31 9.31 9.31 9.31 0 9.31 26-Oct-09 9.42 9.42 9.42 9.42 0 9.42 23-Oct-09 9.53 9.53 9.53 9.53 0 9.53 22-Oct-09 9.69 9.69 9.69 9.69 0 9.69 21-Oct-09 9.57 9.57 9.57 9.57 0 9.57 20-Oct-09 9.70 9.70 9.70 9.70 0 9.70 19-Oct-09 9.81 9.81 9.81 9.81 0 9.81 16-Oct-09 9.71 9.71 9.71 9.71 0 9.71 15-Oct-09 9.80 9.80 9.80 9.80 0 9.80 14-Oct-09 9.79 9.79 9.79 9.79 0 9.79 13-Oct-09 9.61 9.61 9.61 9.61 0 9.61 12-Oct-09 9.64 9.64 9.64 9.64 0 9.64 9-Oct-09 9.62 9.62 9.62 9.62 0 9.62 8-Oct-09 9.52 9.52 9.52 9.52 0 9.52 7-Oct-09 9.40 9.40 9.40 9.40 0 9.40 6-Oct-09 9.39 9.39 9.39 9.39 0 9.39 5-Oct-09 9.25 9.25 9.25 9.25 0 9.25 2-Oct-09 9.05 9.05 9.05 9.05 0 9.05 2-Oct-09 $ 0.003 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions