Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:00AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica Focused Technology A (STNAX)

On Dec 4: 5.93   0.06 (1.02%)

MORE ON STNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.93 5.93 5.93 5.93 0 5.93 3-Dec-09 5.87 5.87 5.87 5.87 0 5.87 2-Dec-09 5.90 5.90 5.90 5.90 0 5.90 1-Dec-09 5.89 5.89 5.89 5.89 0 5.89 30-Nov-09 5.77 5.77 5.77 5.77 0 5.77 27-Nov-09 5.77 5.77 5.77 5.77 0 5.77 25-Nov-09 5.86 5.86 5.86 5.86 0 5.86 24-Nov-09 5.84 5.84 5.84 5.84 0 5.84 23-Nov-09 5.84 5.84 5.84 5.84 0 5.84 20-Nov-09 5.75 5.75 5.75 5.75 0 5.75 19-Nov-09 5.78 5.78 5.78 5.78 0 5.78 18-Nov-09 5.90 5.90 5.90 5.90 0 5.90 17-Nov-09 5.93 5.93 5.93 5.93 0 5.93 16-Nov-09 5.92 5.92 5.92 5.92 0 5.92 13-Nov-09 5.84 5.84 5.84 5.84 0 5.84 12-Nov-09 5.78 5.78 5.78 5.78 0 5.78 11-Nov-09 5.82 5.82 5.82 5.82 0 5.82 10-Nov-09 5.80 5.80 5.80 5.80 0 5.80 9-Nov-09 5.79 5.79 5.79 5.79 0 5.79 6-Nov-09 5.66 5.66 5.66 5.66 0 5.66 5-Nov-09 5.67 5.67 5.67 5.67 0 5.67 4-Nov-09 5.53 5.53 5.53 5.53 0 5.53 3-Nov-09 5.54 5.54 5.54 5.54 0 5.54 2-Nov-09 5.53 5.53 5.53 5.53 0 5.53 30-Oct-09 5.52 5.52 5.52 5.52 0 5.52 29-Oct-09 5.66 5.66 5.66 5.66 0 5.66 28-Oct-09 5.53 5.53 5.53 5.53 0 5.53 27-Oct-09 5.66 5.66 5.66 5.66 0 5.66 26-Oct-09 5.75 5.75 5.75 5.75 0 5.75 23-Oct-09 5.78 5.78 5.78 5.78 0 5.78 22-Oct-09 5.85 5.85 5.85 5.85 0 5.85 21-Oct-09 5.82 5.82 5.82 5.82 0 5.82 20-Oct-09 5.85 5.85 5.85 5.85 0 5.85 19-Oct-09 5.87 5.87 5.87 5.87 0 5.87 16-Oct-09 5.81 5.81 5.81 5.81 0 5.81 15-Oct-09 5.88 5.88 5.88 5.88 0 5.88 14-Oct-09 5.90 5.90 5.90 5.90 0 5.90 13-Oct-09 5.83 5.83 5.83 5.83 0 5.83 12-Oct-09 5.84 5.84 5.84 5.84 0 5.84 9-Oct-09 5.82 5.82 5.82 5.82 0 5.82 8-Oct-09 5.75 5.75 5.75 5.75 0 5.75 7-Oct-09 5.72 5.72 5.72 5.72 0 5.72 6-Oct-09 5.71 5.71 5.71 5.71 0 5.71 5-Oct-09 5.60 5.60 5.60 5.60 0 5.60 2-Oct-09 5.54 5.54 5.54 5.54 0 5.54 1-Oct-09 5.57 5.57 5.57 5.57 0 5.57 30-Sep-09 5.74 5.74 5.74 5.74 0 5.74 29-Sep-09 5.72 5.72 5.72 5.72 0 5.72 28-Sep-09 5.76 5.76 5.76 5.76 0 5.76 25-Sep-09 5.66 5.66 5.66 5.66 0 5.66 24-Sep-09 5.71 5.71 5.71 5.71 0 5.71 23-Sep-09 5.77 5.77 5.77 5.77 0 5.77 22-Sep-09 5.77 5.77 5.77 5.77 0 5.77 21-Sep-09 5.75 5.75 5.75 5.75 0 5.75 18-Sep-09 5.74 5.74 5.74 5.74 0 5.74 17-Sep-09 5.75 5.75 5.75 5.75 0 5.75 16-Sep-09 5.80 5.80 5.80 5.80 0 5.80 15-Sep-09 5.77 5.77 5.77 5.77 0 5.77 14-Sep-09 5.75 5.75 5.75 5.75 0 5.75 11-Sep-09 5.74 5.74 5.74 5.74 0 5.74 10-Sep-09 5.75 5.75 5.75 5.75 0 5.75 9-Sep-09 5.69 5.69 5.69 5.69 0 5.69 8-Sep-09 5.64 5.64 5.64 5.64 0 5.64 4-Sep-09 5.58 5.58 5.58 5.58 0 5.58 3-Sep-09 5.48 5.48 5.48 5.48 0 5.48 2-Sep-09 5.44 5.44 5.44 5.44 0 5.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions