Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:10PM ET - U.S. Markets close in 2 hours and 50 minutes. Dow  0.13% Nasdaq  0.21%

SunAmerica Focused Technology B (STNBX)

On Dec 24: 5.82   0.05 (0.87%)

MORE ON STNBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.82 5.82 5.82 5.82 0 5.82 23-Dec-09 5.77 5.77 5.77 5.77 0 5.77 22-Dec-09 5.73 5.73 5.73 5.73 0 5.73 21-Dec-09 5.70 5.70 5.70 5.70 0 5.70 18-Dec-09 5.65 5.65 5.65 5.65 0 5.65 17-Dec-09 5.54 5.54 5.54 5.54 0 5.54 16-Dec-09 5.62 5.62 5.62 5.62 0 5.62 15-Dec-09 5.58 5.58 5.58 5.58 0 5.58 14-Dec-09 5.59 5.59 5.59 5.59 0 5.59 11-Dec-09 5.54 5.54 5.54 5.54 0 5.54 10-Dec-09 5.57 5.57 5.57 5.57 0 5.57 9-Dec-09 5.56 5.56 5.56 5.56 0 5.56 8-Dec-09 5.52 5.52 5.52 5.52 0 5.52 7-Dec-09 5.57 5.57 5.57 5.57 0 5.57 4-Dec-09 5.59 5.59 5.59 5.59 0 5.59 3-Dec-09 5.54 5.54 5.54 5.54 0 5.54 2-Dec-09 5.56 5.56 5.56 5.56 0 5.56 1-Dec-09 5.55 5.55 5.55 5.55 0 5.55 30-Nov-09 5.44 5.44 5.44 5.44 0 5.44 27-Nov-09 5.44 5.44 5.44 5.44 0 5.44 25-Nov-09 5.53 5.53 5.53 5.53 0 5.53 24-Nov-09 5.51 5.51 5.51 5.51 0 5.51 23-Nov-09 5.51 5.51 5.51 5.51 0 5.51 20-Nov-09 5.43 5.43 5.43 5.43 0 5.43 19-Nov-09 5.45 5.45 5.45 5.45 0 5.45 18-Nov-09 5.56 5.56 5.56 5.56 0 5.56 17-Nov-09 5.59 5.59 5.59 5.59 0 5.59 16-Nov-09 5.58 5.58 5.58 5.58 0 5.58 13-Nov-09 5.51 5.51 5.51 5.51 0 5.51 12-Nov-09 5.46 5.46 5.46 5.46 0 5.46 11-Nov-09 5.49 5.49 5.49 5.49 0 5.49 10-Nov-09 5.47 5.47 5.47 5.47 0 5.47 9-Nov-09 5.47 5.47 5.47 5.47 0 5.47 6-Nov-09 5.34 5.34 5.34 5.34 0 5.34 5-Nov-09 5.35 5.35 5.35 5.35 0 5.35 4-Nov-09 5.22 5.22 5.22 5.22 0 5.22 3-Nov-09 5.23 5.23 5.23 5.23 0 5.23 2-Nov-09 5.21 5.21 5.21 5.21 0 5.21 30-Oct-09 5.21 5.21 5.21 5.21 0 5.21 29-Oct-09 5.34 5.34 5.34 5.34 0 5.34 28-Oct-09 5.22 5.22 5.22 5.22 0 5.22 27-Oct-09 5.34 5.34 5.34 5.34 0 5.34 26-Oct-09 5.42 5.42 5.42 5.42 0 5.42 23-Oct-09 5.46 5.46 5.46 5.46 0 5.46 22-Oct-09 5.52 5.52 5.52 5.52 0 5.52 21-Oct-09 5.49 5.49 5.49 5.49 0 5.49 20-Oct-09 5.52 5.52 5.52 5.52 0 5.52 19-Oct-09 5.54 5.54 5.54 5.54 0 5.54 16-Oct-09 5.49 5.49 5.49 5.49 0 5.49 15-Oct-09 5.55 5.55 5.55 5.55 0 5.55 14-Oct-09 5.57 5.57 5.57 5.57 0 5.57 13-Oct-09 5.50 5.50 5.50 5.50 0 5.50 12-Oct-09 5.51 5.51 5.51 5.51 0 5.51 9-Oct-09 5.49 5.49 5.49 5.49 0 5.49 8-Oct-09 5.43 5.43 5.43 5.43 0 5.43 7-Oct-09 5.40 5.40 5.40 5.40 0 5.40 6-Oct-09 5.39 5.39 5.39 5.39 0 5.39 5-Oct-09 5.29 5.29 5.29 5.29 0 5.29 2-Oct-09 5.23 5.23 5.23 5.23 0 5.23 1-Oct-09 5.26 5.26 5.26 5.26 0 5.26 30-Sep-09 5.42 5.42 5.42 5.42 0 5.42 29-Sep-09 5.40 5.40 5.40 5.40 0 5.40 28-Sep-09 5.44 5.44 5.44 5.44 0 5.44 25-Sep-09 5.35 5.35 5.35 5.35 0 5.35 24-Sep-09 5.39 5.39 5.39 5.39 0 5.39 23-Sep-09 5.45 5.45 5.45 5.45 0 5.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions