Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 12:08PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Saratoga Technology & Comm A (STPAX)On Dec 4: 9.00  Up 0.09 (1.01%)  
MORE ON STPAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.009.009.009.0009.00
3-Dec-098.918.918.918.9108.91
2-Dec-098.958.958.958.9508.95
1-Dec-098.918.918.918.9108.91
30-Nov-098.768.768.768.7608.76
27-Nov-098.748.748.748.7408.74
25-Nov-098.878.878.878.8708.87
24-Nov-098.848.848.848.8408.84
23-Nov-098.848.848.848.8408.84
20-Nov-098.738.738.738.7308.73
19-Nov-098.758.758.758.7508.75
18-Nov-098.888.888.888.8808.88
17-Nov-098.938.938.938.9308.93
16-Nov-098.878.878.878.8708.87
13-Nov-098.778.778.778.7708.77
12-Nov-098.668.668.668.6608.66
11-Nov-098.758.758.758.7508.75
10-Nov-098.718.718.718.7108.71
9-Nov-098.688.688.688.6808.68
6-Nov-098.498.498.498.4908.49
5-Nov-098.468.468.468.4608.46
4-Nov-098.298.298.298.2908.29
3-Nov-098.258.258.258.2508.25
2-Nov-098.208.208.208.2008.20
30-Oct-098.178.178.178.1708.17
29-Oct-098.368.368.368.3608.36
28-Oct-098.238.238.238.2308.23
27-Oct-098.428.428.428.4208.42
26-Oct-098.568.568.568.5608.56
23-Oct-098.608.608.608.6008.60
22-Oct-098.688.688.688.6808.68
21-Oct-098.648.648.648.6408.64
20-Oct-098.678.678.678.6708.67
19-Oct-098.738.738.738.7308.73
16-Oct-098.628.628.628.6208.62
15-Oct-098.698.698.698.6908.69
14-Oct-098.698.698.698.6908.69
13-Oct-098.568.568.568.5608.56
12-Oct-098.538.538.538.5308.53
9-Oct-098.578.578.578.5708.57
8-Oct-098.478.478.478.4708.47
7-Oct-098.408.408.408.4008.40
6-Oct-098.398.398.398.3908.39
5-Oct-098.238.238.238.2308.23
2-Oct-098.118.118.118.1108.11
1-Oct-098.128.128.128.1208.12
30-Sep-098.368.368.368.3608.36
29-Sep-098.358.358.358.3508.35
28-Sep-098.388.388.388.3808.38
25-Sep-098.238.238.238.2308.23
24-Sep-098.278.278.278.2708.27
23-Sep-098.338.338.338.3308.33
22-Sep-098.388.388.388.3808.38
21-Sep-098.368.368.368.3608.36
18-Sep-098.368.368.368.3608.36
17-Sep-098.348.348.348.3408.34
16-Sep-098.368.368.368.3608.36
15-Sep-098.248.248.248.2408.24
14-Sep-098.218.218.218.2108.21
11-Sep-098.198.198.198.1908.19
10-Sep-098.218.218.218.2108.21
9-Sep-098.088.088.088.0808.08
8-Sep-097.997.997.997.9907.99
4-Sep-097.897.897.897.8907.89
3-Sep-097.727.727.727.7207.72
2-Sep-097.637.637.637.6307.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions