Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 6:03AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Wells Fargo Advantage DJ Target 2020 B (STPBX)

On Dec 18: 12.43   0.01 (0.08%)

MORE ON STPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.43 12.43 12.43 12.43 0 12.43 17-Dec-09 12.42 12.42 12.42 12.42 0 12.42 16-Dec-09 12.48 12.48 12.48 12.48 0 12.48 15-Dec-09 12.45 12.45 12.45 12.45 0 12.45 14-Dec-09 12.51 12.51 12.51 12.51 0 12.51 11-Dec-09 12.44 12.44 12.44 12.44 0 12.44 10-Dec-09 12.44 12.44 12.44 12.44 0 12.44 9-Dec-09 12.43 12.43 12.43 12.43 0 12.43 8-Dec-09 12.42 12.42 12.42 12.42 0 12.42 7-Dec-09 12.47 12.47 12.47 12.47 0 12.47 4-Dec-09 12.46 12.46 12.46 12.46 0 12.46 3-Dec-09 12.47 12.47 12.47 12.47 0 12.47 2-Dec-09 12.52 12.52 12.52 12.52 0 12.52 1-Dec-09 12.51 12.51 12.51 12.51 0 12.51 30-Nov-09 12.41 12.41 12.41 12.41 0 12.41 27-Nov-09 12.38 12.38 12.38 12.38 0 12.38 25-Nov-09 12.51 12.51 12.51 12.51 0 12.51 24-Nov-09 12.43 12.43 12.43 12.43 0 12.43 23-Nov-09 12.44 12.44 12.44 12.44 0 12.44 20-Nov-09 12.36 12.36 12.36 12.36 0 12.36 19-Nov-09 12.39 12.39 12.39 12.39 0 12.39 18-Nov-09 12.48 12.48 12.48 12.48 0 12.48 17-Nov-09 12.50 12.50 12.50 12.50 0 12.50 16-Nov-09 12.52 12.52 12.52 12.52 0 12.52 13-Nov-09 12.39 12.39 12.39 12.39 0 12.39 12-Nov-09 12.33 12.33 12.33 12.33 0 12.33 11-Nov-09 12.41 12.41 12.41 12.41 0 12.41 10-Nov-09 12.37 12.37 12.37 12.37 0 12.37 9-Nov-09 12.38 12.38 12.38 12.38 0 12.38 6-Nov-09 12.22 12.22 12.22 12.22 0 12.22 5-Nov-09 12.21 12.21 12.21 12.21 0 12.21 4-Nov-09 12.11 12.11 12.11 12.11 0 12.11 3-Nov-09 12.09 12.09 12.09 12.09 0 12.09 2-Nov-09 12.08 12.08 12.08 12.08 0 12.08 30-Oct-09 12.06 12.06 12.06 12.06 0 12.06 29-Oct-09 12.19 12.19 12.19 12.19 0 12.19 28-Oct-09 12.07 12.07 12.07 12.07 0 12.07 27-Oct-09 12.22 12.22 12.22 12.22 0 12.22 26-Oct-09 12.24 12.24 12.24 12.24 0 12.24 23-Oct-09 12.33 12.33 12.33 12.33 0 12.33 22-Oct-09 12.43 12.43 12.43 12.43 0 12.43 21-Oct-09 12.37 12.37 12.37 12.37 0 12.37 20-Oct-09 12.44 12.44 12.44 12.44 0 12.44 19-Oct-09 12.47 12.47 12.47 12.47 0 12.47 16-Oct-09 12.40 12.40 12.40 12.40 0 12.40 15-Oct-09 12.45 12.45 12.45 12.45 0 12.45 14-Oct-09 12.46 12.46 12.46 12.46 0 12.46 13-Oct-09 12.36 12.36 12.36 12.36 0 12.36 12-Oct-09 12.35 12.35 12.35 12.35 0 12.35 9-Oct-09 12.33 12.33 12.33 12.33 0 12.33 8-Oct-09 12.35 12.35 12.35 12.35 0 12.35 7-Oct-09 12.29 12.29 12.29 12.29 0 12.29 6-Oct-09 12.26 12.26 12.26 12.26 0 12.26 5-Oct-09 12.17 12.17 12.17 12.17 0 12.17 2-Oct-09 12.07 12.07 12.07 12.07 0 12.07 1-Oct-09 12.11 12.11 12.11 12.11 0 12.11 30-Sep-09 12.26 12.26 12.26 12.26 0 12.26 29-Sep-09 12.27 12.27 12.27 12.27 0 12.27 28-Sep-09 12.28 12.28 12.28 12.28 0 12.28 25-Sep-09 12.18 12.18 12.18 12.18 0 12.18 24-Sep-09 12.18 12.18 12.18 12.18 0 12.18 24-Sep-09 $ 0.025 Dividend 23-Sep-09 12.29 12.29 12.29 12.29 0 12.26 22-Sep-09 12.35 12.35 12.35 12.35 0 12.32 21-Sep-09 12.28 12.28 12.28 12.28 0 12.26 18-Sep-09 12.31 12.31 12.31 12.31 0 12.28 17-Sep-09 12.33 12.33 12.33 12.33 0 12.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions