Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, January 5, 2010, 7:42PM ET - U.S. Markets Closed. Dow Down 0.11% Nasdaq Up 0.01%
Saratoga Technology & Comm C (STPCX)On Jan 5: 8.72  Up 0.01 (0.11%)  
MORE ON STPCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-108.728.728.728.7208.72
4-Jan-108.718.718.718.7108.71
31-Dec-098.598.598.598.5908.59
30-Dec-098.678.678.678.6708.67
29-Dec-098.658.658.658.6508.65
28-Dec-098.658.658.658.6508.65
24-Dec-098.668.668.668.6608.66
23-Dec-098.588.588.588.5808.58
22-Dec-098.508.508.508.5008.50
21-Dec-098.458.458.458.4508.45
18-Dec-098.368.368.368.3608.36
17-Dec-098.288.288.288.2808.28
16-Dec-098.378.378.378.3708.37
15-Dec-098.338.338.338.3308.33
14-Dec-098.358.358.358.3508.35
11-Dec-098.298.298.298.2908.29
10-Dec-098.328.328.328.3208.32
9-Dec-098.288.288.288.2808.28
8-Dec-098.248.248.248.2408.24
7-Dec-098.318.318.318.3108.31
4-Dec-098.368.368.368.3608.36
3-Dec-098.288.288.288.2808.28
2-Dec-098.328.328.328.3208.32
1-Dec-098.288.288.288.2808.28
30-Nov-098.148.148.148.1408.14
27-Nov-098.128.128.128.1208.12
25-Nov-098.258.258.258.2508.25
24-Nov-098.228.228.228.2208.22
23-Nov-098.228.228.228.2208.22
20-Nov-098.128.128.128.1208.12
19-Nov-098.148.148.148.1408.14
18-Nov-098.268.268.268.2608.26
17-Nov-098.318.318.318.3108.31
16-Nov-098.258.258.258.2508.25
13-Nov-098.158.158.158.1508.15
12-Nov-098.068.068.068.0608.06
11-Nov-098.148.148.148.1408.14
10-Nov-098.108.108.108.1008.10
9-Nov-098.078.078.078.0708.07
6-Nov-097.907.907.907.9007.90
5-Nov-097.877.877.877.8707.87
4-Nov-097.717.717.717.7107.71
3-Nov-097.677.677.677.6707.67
2-Nov-097.637.637.637.6307.63
30-Oct-097.607.607.607.6007.60
29-Oct-097.777.777.777.7707.77
28-Oct-097.667.667.667.6607.66
27-Oct-097.847.847.847.8407.84
26-Oct-097.967.967.967.9607.96
23-Oct-098.008.008.008.0008.00
22-Oct-098.078.078.078.0708.07
21-Oct-098.038.038.038.0308.03
20-Oct-098.068.068.068.0608.06
19-Oct-098.128.128.128.1208.12
16-Oct-098.028.028.028.0208.02
15-Oct-098.098.098.098.0908.09
14-Oct-098.098.098.098.0908.09
13-Oct-097.977.977.977.9707.97
12-Oct-097.947.947.947.9407.94
9-Oct-097.977.977.977.9707.97
8-Oct-097.897.897.897.8907.89
7-Oct-097.827.827.827.8207.82
6-Oct-097.817.817.817.8107.81
5-Oct-097.667.667.667.6607.66
2-Oct-097.557.557.557.5507.55
1-Oct-097.557.557.557.5507.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions