Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 6:16PM ET - U.S. Markets Closed. Dow Up 0.83% Nasdaq Up 1.17%
Saratoga Technology & Comm I (STPIX)On Dec 21: 9.35  Up 0.10 (1.08%)  
MORE ON STPIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-099.259.259.259.2509.25
17-Dec-099.169.169.169.1609.16
16-Dec-099.269.269.269.2609.26
15-Dec-099.219.219.219.2109.21
14-Dec-099.249.249.249.2409.24
11-Dec-099.179.179.179.1709.17
10-Dec-099.209.209.209.2009.20
9-Dec-099.169.169.169.1609.16
8-Dec-099.119.119.119.1109.11
7-Dec-099.199.199.199.1909.19
4-Dec-099.259.259.259.2509.25
3-Dec-099.169.169.169.1609.16
2-Dec-099.209.209.209.2009.20
1-Dec-099.169.169.169.1609.16
30-Nov-099.009.009.009.0009.00
27-Nov-098.988.988.988.9808.98
25-Nov-099.129.129.129.1209.12
24-Nov-099.089.089.089.0809.08
23-Nov-099.089.089.089.0809.08
20-Nov-098.978.978.978.9708.97
19-Nov-099.009.009.009.0009.00
18-Nov-099.139.139.139.1309.13
17-Nov-099.189.189.189.1809.18
16-Nov-099.119.119.119.1109.11
13-Nov-099.019.019.019.0109.01
12-Nov-098.908.908.908.9008.90
11-Nov-098.998.998.998.9908.99
10-Nov-098.958.958.958.9508.95
9-Nov-098.928.928.928.9208.92
6-Nov-098.738.738.738.7308.73
5-Nov-098.708.708.708.7008.70
4-Nov-098.528.528.528.5208.52
3-Nov-098.488.488.488.4808.48
2-Nov-098.428.428.428.4208.42
30-Oct-098.398.398.398.3908.39
29-Oct-098.598.598.598.5908.59
28-Oct-098.468.468.468.4608.46
27-Oct-098.668.668.668.6608.66
26-Oct-098.798.798.798.7908.79
23-Oct-098.838.838.838.8308.83
22-Oct-098.918.918.918.9108.91
21-Oct-098.878.878.878.8708.87
20-Oct-098.908.908.908.9008.90
19-Oct-098.978.978.978.9708.97
16-Oct-098.868.868.868.8608.86
15-Oct-098.938.938.938.9308.93
14-Oct-098.938.938.938.9308.93
13-Oct-098.808.808.808.8008.80
12-Oct-098.768.768.768.7608.76
9-Oct-098.808.808.808.8008.80
8-Oct-098.718.718.718.7108.71
7-Oct-098.638.638.638.6308.63
6-Oct-098.628.628.628.6208.62
5-Oct-098.468.468.468.4608.46
2-Oct-098.338.338.338.3308.33
1-Oct-098.348.348.348.3408.34
30-Sep-098.588.588.588.5808.58
29-Sep-098.588.588.588.5808.58
28-Sep-098.618.618.618.6108.61
25-Sep-098.458.458.458.4508.45
24-Sep-098.508.508.508.5008.50
23-Sep-098.568.568.568.5608.56
22-Sep-098.618.618.618.6108.61
21-Sep-098.598.598.598.5908.59
18-Sep-098.598.598.598.5908.59
17-Sep-098.578.578.578.5708.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions