| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Aug 31, 2010 | 47.61 | 48.00 | 47.61 | 47.81 | 20,000 | 47.81 | | Aug 30, 2010 | 48.51 | 48.59 | 48.06 | 48.06 | 5,500 | 48.06 | | Aug 27, 2010 | 48.04 | 48.81 | 47.80 | 48.81 | 11,300 | 48.81 | | Aug 26, 2010 | 48.34 | 48.34 | 48.11 | 48.11 | 1,100 | 48.11 | | Aug 25, 2010 | 47.72 | 48.21 | 47.72 | 48.05 | 8,700 | 48.05 | | Aug 24, 2010 | 48.95 | 48.95 | 48.95 | 48.95 | 1,600 | 48.95 | | Aug 23, 2010 | 48.95 | 48.95 | 48.94 | 48.95 | 11,400 | 48.95 | | Aug 20, 2010 | 48.58 | 48.68 | 48.54 | 48.67 | 10,700 | 48.67 | | Aug 19, 2010 | 48.97 | 49.03 | 48.31 | 48.52 | 8,100 | 48.52 | | Aug 18, 2010 | 48.48 | 48.76 | 48.48 | 48.76 | 500 | 48.76 | | Aug 17, 2010 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | 48.50 | | Aug 16, 2010 | 48.10 | 48.10 | 47.98 | 47.98 | 11,000 | 47.98 | | Aug 13, 2010 | 48.53 | 48.55 | 48.53 | 48.53 | 20,000 | 48.53 | | Aug 12, 2010 | 48.62 | 49.00 | 48.51 | 48.65 | 6,200 | 48.65 | | Aug 11, 2010 | 49.01 | 49.01 | 48.62 | 48.63 | 6,000 | 48.63 | | Aug 10, 2010 | 49.94 | 49.96 | 49.68 | 49.70 | 26,300 | 49.70 | |
* Close price adjusted for dividends and splits. |
|
0.52%
Download to Spreadsheet