Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 6:23PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Student Loan Corp. (STU)

At 4:04PM ET: 51.69   1.26 (2.50%)

MORE ON STU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 49.79 50.85 49.25 50.43 10,300 50.43 19-Nov-09 50.33 51.00 50.03 50.03 26,500 50.03 18-Nov-09 49.70 50.90 49.70 50.88 15,100 50.88 17-Nov-09 48.60 49.82 47.70 49.76 22,200 49.76 16-Nov-09 48.35 49.49 47.73 48.70 16,200 48.70 13-Nov-09 46.59 48.28 46.59 47.50 13,900 47.50 12-Nov-09 46.06 47.73 46.06 46.35 40,900 46.35 11-Nov-09 46.22 46.54 45.93 46.32 8,800 46.32 10-Nov-09 45.55 46.20 45.50 45.81 15,400 45.81 10-Nov-09 $ 0.35 Dividend 9-Nov-09 45.44 46.37 45.26 46.32 19,000 45.97 6-Nov-09 44.44 45.18 44.00 45.12 15,500 44.78 5-Nov-09 42.62 45.48 42.62 44.90 22,500 44.56 4-Nov-09 42.26 43.54 42.26 42.62 16,800 42.30 3-Nov-09 41.05 43.02 40.68 42.56 16,300 42.24 2-Nov-09 42.27 42.27 40.75 41.24 29,900 40.93 30-Oct-09 45.14 45.14 42.05 42.05 25,500 41.73 29-Oct-09 44.27 45.44 44.27 45.14 9,600 44.80 28-Oct-09 45.96 46.04 43.84 43.87 11,500 43.54 27-Oct-09 46.21 46.90 45.39 45.85 10,700 45.50 26-Oct-09 47.56 47.56 45.62 45.65 23,300 45.31 23-Oct-09 47.64 47.78 46.76 47.57 12,200 47.21 22-Oct-09 46.50 47.71 46.49 47.53 17,000 47.17 21-Oct-09 46.50 48.30 45.97 45.97 29,900 45.62 20-Oct-09 48.74 49.14 45.84 46.10 33,500 45.75 19-Oct-09 48.84 49.48 48.57 48.74 7,200 48.37 16-Oct-09 50.25 50.75 48.55 48.69 14,600 48.32 15-Oct-09 49.54 52.08 48.55 50.77 23,400 50.39 14-Oct-09 48.40 50.00 48.40 49.95 21,600 49.57 13-Oct-09 47.55 48.36 46.81 48.20 17,800 47.84 12-Oct-09 49.17 49.31 47.70 48.21 7,800 47.85 9-Oct-09 47.25 49.95 46.77 48.92 26,300 48.55 8-Oct-09 47.50 47.64 47.03 47.50 49,500 47.14 7-Oct-09 48.31 48.31 47.22 47.50 30,700 47.14 6-Oct-09 47.62 48.91 47.40 48.07 12,400 47.71 5-Oct-09 44.93 47.20 44.03 47.19 10,400 46.83 2-Oct-09 45.36 45.80 44.27 45.11 47,700 44.77 1-Oct-09 46.67 46.67 45.60 45.86 30,900 45.51 30-Sep-09 46.36 46.80 45.50 46.40 34,100 46.05 29-Sep-09 47.23 47.41 46.25 46.95 17,900 46.60 28-Sep-09 46.54 47.21 46.39 47.05 11,400 46.69 25-Sep-09 43.68 46.99 43.68 45.83 11,400 45.48 24-Sep-09 46.81 47.00 45.70 46.70 12,300 46.35 23-Sep-09 48.51 48.93 46.70 46.82 12,400 46.47 22-Sep-09 49.06 49.12 48.30 48.70 8,700 48.33 21-Sep-09 48.18 49.87 47.94 49.40 22,300 49.03 18-Sep-09 51.09 51.09 48.75 48.75 15,500 48.38 17-Sep-09 52.00 52.00 50.19 51.07 25,800 50.68 16-Sep-09 50.31 52.55 50.29 52.55 12,900 52.15 15-Sep-09 49.00 50.54 48.61 50.39 12,400 50.01 14-Sep-09 49.39 49.52 48.01 48.82 10,300 48.45 11-Sep-09 50.48 50.48 49.38 50.26 22,800 49.88 10-Sep-09 49.67 51.35 49.57 50.71 17,200 50.33 9-Sep-09 50.20 50.51 49.57 49.96 21,900 49.58 8-Sep-09 51.00 51.00 48.75 50.30 44,400 49.92 4-Sep-09 49.16 50.52 49.00 50.52 10,700 50.14 3-Sep-09 47.52 49.00 46.64 48.98 17,900 48.61 2-Sep-09 47.37 47.72 46.56 47.31 52,500 46.95 1-Sep-09 49.30 49.30 46.88 47.55 21,400 47.19 31-Aug-09 48.00 49.44 47.30 49.16 16,300 48.79 28-Aug-09 48.98 49.81 48.13 49.30 17,600 48.93 27-Aug-09 47.68 48.81 47.68 48.73 22,800 48.36 26-Aug-09 48.00 48.35 46.93 48.15 12,900 47.79 25-Aug-09 48.49 49.31 47.62 48.43 10,700 48.06 24-Aug-09 50.00 50.62 48.12 48.24 13,700 47.88 21-Aug-09 47.58 49.25 47.28 49.25 12,000 48.88 20-Aug-09 44.46 46.77 44.46 46.54 54,600 46.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions