Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:56PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

California Investment S/T US Govt Bd Dir (STUSX)

On Dec 24: 10.27   0.01 (0.10%)

MORE ON STUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.27 10.27 10.27 10.27 0 10.27 23-Dec-09 10.28 10.28 10.28 10.28 0 10.28 22-Dec-09 10.29 10.29 10.29 10.29 0 10.29 21-Dec-09 10.30 10.30 10.30 10.30 0 10.30 18-Dec-09 10.32 10.32 10.32 10.32 0 10.32 17-Dec-09 10.33 10.33 10.33 10.33 0 10.33 16-Dec-09 10.31 10.31 10.31 10.31 0 10.31 15-Dec-09 10.30 10.30 10.30 10.30 0 10.30 14-Dec-09 10.31 10.31 10.31 10.31 0 10.31 11-Dec-09 10.32 10.32 10.32 10.32 0 10.32 10-Dec-09 10.33 10.33 10.33 10.33 0 10.33 9-Dec-09 10.33 10.33 10.33 10.33 0 10.33 8-Dec-09 10.34 10.34 10.34 10.34 0 10.34 7-Dec-09 10.32 10.32 10.32 10.32 0 10.32 4-Dec-09 10.31 10.31 10.31 10.31 0 10.31 3-Dec-09 10.33 10.33 10.33 10.33 0 10.33 2-Dec-09 10.34 10.34 10.34 10.34 0 10.34 1-Dec-09 10.35 10.35 10.35 10.35 0 10.35 30-Nov-09 10.35 10.35 10.35 10.35 0 10.35 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.32 10.32 10.32 10.32 0 10.32 20-Nov-09 10.33 10.33 10.33 10.33 0 10.33 19-Nov-09 10.33 10.33 10.33 10.33 0 10.33 18-Nov-09 10.32 10.32 10.32 10.32 0 10.32 17-Nov-09 10.32 10.32 10.32 10.32 0 10.32 16-Nov-09 10.32 10.32 10.32 10.32 0 10.32 13-Nov-09 10.31 10.31 10.31 10.31 0 10.31 12-Nov-09 10.31 10.31 10.31 10.31 0 10.31 11-Nov-09 10.30 10.30 10.30 10.30 0 10.30 10-Nov-09 10.30 10.30 10.30 10.30 0 10.30 9-Nov-09 10.30 10.30 10.30 10.30 0 10.30 6-Nov-09 10.30 10.30 10.30 10.30 0 10.30 5-Nov-09 10.29 10.29 10.29 10.29 0 10.29 4-Nov-09 10.28 10.28 10.28 10.28 0 10.28 3-Nov-09 10.28 10.28 10.28 10.28 0 10.28 2-Nov-09 10.28 10.28 10.28 10.28 0 10.28 30-Oct-09 10.28 10.28 10.28 10.28 0 10.28 30-Oct-09 $ 0.009 Dividend 29-Oct-09 10.28 10.28 10.28 10.28 0 10.27 28-Oct-09 10.29 10.29 10.29 10.29 0 10.28 27-Oct-09 10.28 10.28 10.28 10.28 0 10.27 26-Oct-09 10.26 10.26 10.26 10.26 0 10.25 23-Oct-09 10.26 10.26 10.26 10.26 0 10.25 22-Oct-09 10.28 10.28 10.28 10.28 0 10.27 21-Oct-09 10.28 10.28 10.28 10.28 0 10.27 20-Oct-09 10.28 10.28 10.28 10.28 0 10.27 19-Oct-09 10.27 10.27 10.27 10.27 0 10.26 16-Oct-09 10.27 10.27 10.27 10.27 0 10.26 15-Oct-09 10.27 10.27 10.27 10.27 0 10.26 14-Oct-09 10.28 10.28 10.28 10.28 0 10.27 13-Oct-09 10.29 10.29 10.29 10.29 0 10.28 12-Oct-09 10.27 10.27 10.27 10.27 0 10.26 9-Oct-09 10.27 10.27 10.27 10.27 0 10.26 8-Oct-09 10.29 10.29 10.29 10.29 0 10.28 7-Oct-09 10.30 10.30 10.30 10.30 0 10.29 6-Oct-09 10.29 10.29 10.29 10.29 0 10.28 5-Oct-09 10.29 10.29 10.29 10.29 0 10.28 2-Oct-09 10.29 10.29 10.29 10.29 0 10.28 1-Oct-09 10.29 10.29 10.29 10.29 0 10.28 30-Sep-09 10.28 10.28 10.28 10.28 0 10.27 30-Sep-09 $ 0.008 Dividend 29-Sep-09 10.28 10.28 10.28 10.28 0 10.26 28-Sep-09 10.28 10.28 10.28 10.28 0 10.26 25-Sep-09 10.28 10.28 10.28 10.28 0 10.26 24-Sep-09 10.28 10.28 10.28 10.28 0 10.26 23-Sep-09 10.28 10.28 10.28 10.28 0 10.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions