Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 1:43AM ET - U.S. Markets open in 7 hours and 47 minutes. Dow  0.10% Nasdaq  0.27%

Stratus Growth Retail A (STWAX)

On Dec 16: 13.25   0.03 (0.23%)

MORE ON STWAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 13.25 13.25 13.25 13.25 0 13.25 15-Dec-09 13.22 13.22 13.22 13.22 0 13.22 14-Dec-09 13.29 13.29 13.29 13.29 0 13.29 11-Dec-09 13.20 13.20 13.20 13.20 0 13.20 10-Dec-09 13.16 13.16 13.16 13.16 0 13.16 9-Dec-09 13.09 13.09 13.09 13.09 0 13.09 8-Dec-09 13.06 13.06 13.06 13.06 0 13.06 7-Dec-09 13.19 13.19 13.19 13.19 0 13.19 4-Dec-09 13.20 13.20 13.20 13.20 0 13.20 3-Dec-09 13.13 13.13 13.13 13.13 0 13.13 2-Dec-09 13.23 13.23 13.23 13.23 0 13.23 1-Dec-09 13.25 13.25 13.25 13.25 0 13.25 30-Nov-09 13.09 13.09 13.09 13.09 0 13.09 27-Nov-09 13.07 13.07 13.07 13.07 0 13.07 25-Nov-09 13.28 13.28 13.28 13.28 0 13.28 24-Nov-09 13.22 13.22 13.22 13.22 0 13.22 23-Nov-09 13.24 13.24 13.24 13.24 0 13.24 20-Nov-09 13.08 13.08 13.08 13.08 0 13.08 19-Nov-09 13.13 13.13 13.13 13.13 0 13.13 18-Nov-09 13.29 13.29 13.29 13.29 0 13.29 17-Nov-09 13.32 13.32 13.32 13.32 0 13.32 16-Nov-09 13.32 13.32 13.32 13.32 0 13.32 13-Nov-09 13.14 13.14 13.14 13.14 0 13.14 12-Nov-09 13.08 13.08 13.08 13.08 0 13.08 11-Nov-09 13.20 13.20 13.20 13.20 0 13.20 10-Nov-09 13.14 13.14 13.14 13.14 0 13.14 9-Nov-09 13.15 13.15 13.15 13.15 0 13.15 6-Nov-09 12.88 12.88 12.88 12.88 0 12.88 5-Nov-09 12.85 12.85 12.85 12.85 0 12.85 4-Nov-09 12.67 12.67 12.67 12.67 0 12.67 3-Nov-09 12.64 12.64 12.64 12.64 0 12.64 2-Nov-09 12.60 12.60 12.60 12.60 0 12.60 30-Oct-09 12.52 12.52 12.52 12.52 0 12.52 29-Oct-09 12.88 12.88 12.88 12.88 0 12.88 28-Oct-09 12.60 12.60 12.60 12.60 0 12.60 27-Oct-09 12.83 12.83 12.83 12.83 0 12.83 26-Oct-09 12.86 12.86 12.86 12.86 0 12.86 23-Oct-09 12.99 12.99 12.99 12.99 0 12.99 22-Oct-09 13.12 13.12 13.12 13.12 0 13.12 21-Oct-09 12.98 12.98 12.98 12.98 0 12.98 20-Oct-09 13.06 13.06 13.06 13.06 0 13.06 19-Oct-09 13.14 13.14 13.14 13.14 0 13.14 16-Oct-09 13.01 13.01 13.01 13.01 0 13.01 15-Oct-09 13.10 13.10 13.10 13.10 0 13.10 14-Oct-09 13.00 13.00 13.00 13.00 0 13.00 13-Oct-09 12.78 12.78 12.78 12.78 0 12.78 12-Oct-09 12.80 12.80 12.80 12.80 0 12.80 9-Oct-09 12.77 12.77 12.77 12.77 0 12.77 8-Oct-09 12.69 12.69 12.69 12.69 0 12.69 7-Oct-09 12.57 12.57 12.57 12.57 0 12.57 6-Oct-09 12.51 12.51 12.51 12.51 0 12.51 5-Oct-09 12.36 12.36 12.36 12.36 0 12.36 2-Oct-09 12.20 12.20 12.20 12.20 0 12.20 1-Oct-09 12.26 12.26 12.26 12.26 0 12.26 30-Sep-09 12.57 12.57 12.57 12.57 0 12.57 29-Sep-09 12.61 12.61 12.61 12.61 0 12.61 28-Sep-09 12.63 12.63 12.63 12.63 0 12.63 25-Sep-09 12.43 12.43 12.43 12.43 0 12.43 24-Sep-09 12.49 12.49 12.49 12.49 0 12.49 23-Sep-09 12.60 12.60 12.60 12.60 0 12.60 22-Sep-09 12.73 12.73 12.73 12.73 0 12.73 21-Sep-09 12.63 12.63 12.63 12.63 0 12.63 18-Sep-09 12.69 12.69 12.69 12.69 0 12.69 17-Sep-09 12.67 12.67 12.67 12.67 0 12.67 16-Sep-09 12.74 12.74 12.74 12.74 0 12.74 15-Sep-09 12.56 12.56 12.56 12.56 0 12.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions