Dow Down0.59% Nasdaq Down1.39%

More On STZ.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Stavert Zigomala Plc (STZ.L)

-LSE
0.00 0.00(0.00%) N/A
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 26, 1990950.00950.00950.00950.000478.27
Mar 22, 1990950.00950.00950.00950.000478.27
Feb 28, 19901,000.001,000.001,000.001,000.000503.45
Feb 20, 19901,000.001,000.001,000.001,000.000503.45
Jan 31, 19901,050.001,050.001,050.001,050.000528.62
Jan 30, 19901,000.001,000.001,000.001,000.000503.45
Jan 1, 19901,000.001,000.001,000.001,000.000503.45
Dec 26, 19891,000.001,000.001,000.001,000.000503.45
Dec 25, 19891,000.001,000.001,000.001,000.000503.45
Dec 20, 19891,000.001,000.001,000.001,000.000503.45
Dec 15, 19891,000.001,000.001,000.001,000.000503.45
Dec 8, 19891,100.001,100.001,100.001,100.000553.79
Dec 5, 19891,150.001,150.001,150.001,150.000578.96
Nov 27, 19891,150.001,150.001,150.001,150.000578.96
Nov 24, 19891,150.001,150.001,150.001,150.000578.96
Oct 27, 19891,150.001,150.001,150.001,150.000578.96
Oct 25, 19891,050.001,050.001,050.001,050.000528.62
Oct 23, 19891,050.001,050.001,050.001,050.000528.62
Oct 3, 19891,050.001,050.001,050.001,050.000528.62
Sep 22, 19891,050.001,050.001,050.001,050.000528.62
Sep 4, 19891,050.001,050.001,050.001,050.000528.62
Sep 1, 19891,050.001,050.001,050.001,050.000528.62
Aug 28, 19891,050.001,050.001,050.001,050.000528.62
Aug 25, 19891,050.001,050.001,050.001,050.000528.62
Aug 17, 19891,050.001,050.001,050.001,050.000528.62
Aug 14, 19891,050.001,050.001,050.001,050.000528.62
Aug 11, 19891,050.001,050.001,050.001,050.000528.62
Aug 3, 19891,050.001,050.001,050.001,050.000528.62
Jul 25, 19891,050.001,050.001,050.001,050.000528.62
Jun 23, 19891,050.001,050.001,050.001,050.000528.62
May 29, 19891,050.001,050.001,050.001,050.000528.62
May 25, 19891,050.001,050.001,050.001,050.000528.62
May 16, 19891,050.001,050.001,050.001,050.000528.62
May 1, 1989855.00855.00855.00855.000430.45
Apr 21, 1989855.00855.00855.00855.000430.45
Mar 27, 1989855.00855.00855.00855.000430.45
Mar 24, 1989855.00855.00855.00855.000430.45
Mar 23, 1989855.00855.00855.00855.000430.45
Feb 23, 1989855.00855.00855.00855.000430.45
Jan 25, 1989855.00855.00855.00855.000430.45
Jan 23, 1989855.00855.00855.00855.000430.45
Jan 2, 1989855.00855.00855.00855.000430.45
Dec 29, 1988855.00855.00855.00855.000430.45
Dec 27, 1988855.00855.00855.00855.000430.45
Dec 26, 1988855.00855.00855.00855.000430.45
Dec 23, 1988855.00855.00855.00855.000430.45
Nov 25, 1988855.00855.00855.00855.000430.45
Oct 28, 1988855.00855.00855.00855.000430.45
Oct 20, 1988855.00855.00855.00855.000430.45
Oct 4, 1988813.00813.00813.00813.000409.30
Sep 27, 1988813.00813.00813.00813.000409.30
Sep 26, 1988813.00813.00813.00813.000409.30
Sep 16, 1988813.00813.00813.00813.000409.30
Sep 2, 1988713.00713.00713.00713.000358.96
Aug 29, 1988703.00703.00703.00703.000353.92
Aug 25, 1988703.00703.00703.00703.000353.92
Aug 16, 1988703.00703.00703.00703.000353.92
Aug 15, 1988703.00703.00703.00703.000353.92
Aug 11, 1988713.00713.00713.00713.000358.96
Aug 5, 1988713.00713.00713.00713.000358.96
Jul 29, 1988713.00713.00713.00713.000358.96
Jul 25, 1988713.00713.00713.00713.000358.96
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in .