• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.12% Nasdaq Down0.13%

    More On SU.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Suncor Energy Inc. (SU.TO)

    -Toronto
    36.22 Up 0.09(0.25%) 9:38AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 24, 199531.0031.2531.0031.25654,4001.56
    Jan 23, 199531.2531.3831.0031.00788,8001.55
    Jan 20, 199531.6331.7531.3831.501,139,2001.58
    Jan 19, 199531.2531.6331.2531.63716,8001.58
    Jan 18, 199531.3831.3831.3831.3883,2001.57
    Jan 17, 199531.3831.6331.3831.50310,4001.58
    Jan 16, 199531.6331.6331.2531.2525,6001.56
    Jan 13, 199531.3831.7531.3831.3833,6001.57
    Jan 12, 199531.5031.6331.3831.381,270,4001.57
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.