Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On SU.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Suncor Energy Inc. (SU.TO)

-Toronto
44.94 Up 0.35(0.78%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 24, 199531.0031.2531.0031.25654,4001.59
Jan 23, 199531.2531.3831.0031.00788,8001.57
Jan 20, 199531.6331.7531.3831.501,139,2001.60
Jan 19, 199531.2531.6331.2531.63716,8001.61
Jan 18, 199531.3831.3831.3831.3883,2001.59
Jan 17, 199531.3831.6331.3831.50310,4001.60
Jan 16, 199531.6331.6331.2531.2525,6001.59
Jan 13, 199531.3831.7531.3831.3833,6001.59
Jan 12, 199531.5031.6331.3831.381,270,4001.59
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.