• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.64% Nasdaq Up1.86%

    More On SU.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Suncor Energy Inc. (SU.TO)

    -Toronto
    35.59 Up 0.65(1.86%) 4:14PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 13, 199533.5034.0033.5034.0051,2001.47
    Feb 10, 199533.5033.7533.3833.751,000,0001.45
    Feb 9, 199533.5033.6333.3833.63342,4001.45
    Feb 8, 199533.5033.5033.2533.5064,0001.44
    Feb 7, 199532.7533.3832.7533.3876,8001.44
    Feb 6, 199533.3833.5033.3833.38112,0001.44
    Feb 3, 199533.5033.6333.2533.501,753,6001.44
    Feb 2, 199533.5033.7533.3833.631,980,8001.45
    Feb 1, 199533.2534.0033.2533.382,947,2001.44
    Jan 31, 199532.8833.3832.8833.381,686,4001.44
    Jan 30, 199532.5032.7532.3832.63104,0001.41
    Jan 27, 199532.7533.1332.7532.88432,0001.42
    Jan 26, 199532.2533.5032.2533.50369,6001.44
    Jan 25, 199531.5032.2531.5032.25171,2001.39
    Jan 24, 199531.0031.2531.0031.25654,4001.35
    Jan 23, 199531.2531.3831.0031.00788,8001.34
    Jan 20, 199531.6331.7531.3831.501,139,2001.36
    Jan 19, 199531.2531.6331.2531.63716,8001.36
    Jan 18, 199531.3831.3831.3831.3883,2001.35
    Jan 17, 199531.3831.6331.3831.50310,4001.36
    Jan 16, 199531.6331.6331.2531.2525,6001.35
    Jan 13, 199531.3831.7531.3831.3833,6001.35
    Jan 12, 199531.5031.6331.3831.381,270,4001.35
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.