Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 11:22PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Rydex/SGI Mid Cap Growth C (SUFCX)

On Dec 24: 5.96   0.02 (0.34%)

MORE ON SUFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.96 5.96 5.96 5.96 0 5.96 23-Dec-09 5.94 5.94 5.94 5.94 0 5.94 22-Dec-09 5.90 5.90 5.90 5.90 0 5.90 21-Dec-09 5.86 5.86 5.86 5.86 0 5.86 18-Dec-09 5.80 5.80 5.80 5.80 0 5.80 17-Dec-09 5.77 5.77 5.77 5.77 0 5.77 16-Dec-09 5.83 5.83 5.83 5.83 0 5.83 15-Dec-09 5.81 5.81 5.81 5.81 0 5.81 14-Dec-09 5.84 5.84 5.84 5.84 0 5.84 11-Dec-09 5.76 5.76 5.76 5.76 0 5.76 10-Dec-09 5.75 5.75 5.75 5.75 0 5.75 9-Dec-09 5.72 5.72 5.72 5.72 0 5.72 8-Dec-09 5.71 5.71 5.71 5.71 0 5.71 7-Dec-09 5.75 5.75 5.75 5.75 0 5.75 4-Dec-09 5.76 5.76 5.76 5.76 0 5.76 3-Dec-09 5.72 5.72 5.72 5.72 0 5.72 2-Dec-09 5.77 5.77 5.77 5.77 0 5.77 1-Dec-09 5.75 5.75 5.75 5.75 0 5.75 30-Nov-09 5.66 5.66 5.66 5.66 0 5.66 27-Nov-09 5.66 5.66 5.66 5.66 0 5.66 25-Nov-09 5.76 5.76 5.76 5.76 0 5.76 24-Nov-09 5.73 5.73 5.73 5.73 0 5.73 23-Nov-09 5.74 5.74 5.74 5.74 0 5.74 20-Nov-09 5.68 5.68 5.68 5.68 0 5.68 19-Nov-09 5.72 5.72 5.72 5.72 0 5.72 18-Nov-09 5.83 5.83 5.83 5.83 0 5.83 17-Nov-09 5.86 5.86 5.86 5.86 0 5.86 16-Nov-09 5.86 5.86 5.86 5.86 0 5.86 13-Nov-09 5.76 5.76 5.76 5.76 0 5.76 12-Nov-09 5.71 5.71 5.71 5.71 0 5.71 11-Nov-09 5.78 5.78 5.78 5.78 0 5.78 10-Nov-09 5.76 5.76 5.76 5.76 0 5.76 9-Nov-09 5.77 5.77 5.77 5.77 0 5.77 6-Nov-09 5.64 5.64 5.64 5.64 0 5.64 5-Nov-09 5.63 5.63 5.63 5.63 0 5.63 4-Nov-09 5.49 5.49 5.49 5.49 0 5.49 3-Nov-09 5.48 5.48 5.48 5.48 0 5.48 2-Nov-09 5.43 5.43 5.43 5.43 0 5.43 30-Oct-09 5.41 5.41 5.41 5.41 0 5.41 29-Oct-09 5.56 5.56 5.56 5.56 0 5.56 28-Oct-09 5.42 5.42 5.42 5.42 0 5.42 27-Oct-09 5.59 5.59 5.59 5.59 0 5.59 26-Oct-09 5.68 5.68 5.68 5.68 0 5.68 23-Oct-09 5.74 5.74 5.74 5.74 0 5.74 22-Oct-09 5.83 5.83 5.83 5.83 0 5.83 21-Oct-09 5.78 5.78 5.78 5.78 0 5.78 20-Oct-09 5.84 5.84 5.84 5.84 0 5.84 19-Oct-09 5.89 5.89 5.89 5.89 0 5.89 16-Oct-09 5.82 5.82 5.82 5.82 0 5.82 15-Oct-09 5.87 5.87 5.87 5.87 0 5.87 14-Oct-09 5.86 5.86 5.86 5.86 0 5.86 13-Oct-09 5.75 5.75 5.75 5.75 0 5.75 12-Oct-09 5.76 5.76 5.76 5.76 0 5.76 9-Oct-09 5.75 5.75 5.75 5.75 0 5.75 8-Oct-09 5.71 5.71 5.71 5.71 0 5.71 7-Oct-09 5.64 5.64 5.64 5.64 0 5.64 6-Oct-09 5.64 5.64 5.64 5.64 0 5.64 5-Oct-09 5.56 5.56 5.56 5.56 0 5.56 2-Oct-09 5.47 5.47 5.47 5.47 0 5.47 1-Oct-09 5.52 5.52 5.52 5.52 0 5.52 30-Sep-09 5.69 5.69 5.69 5.69 0 5.69 29-Sep-09 5.70 5.70 5.70 5.70 0 5.70 28-Sep-09 5.69 5.69 5.69 5.69 0 5.69 25-Sep-09 5.59 5.59 5.59 5.59 0 5.59 24-Sep-09 5.64 5.64 5.64 5.64 0 5.64 23-Sep-09 5.71 5.71 5.71 5.71 0 5.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions