Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:57AM ET - U.S. Markets open in 3 hours and 33 minutes. Dow  0.22% Nasdaq  0.00%

SEI Asset Allc Diversified US Stock I (SUKIX)

On Dec 4: 11.51   0.10 (0.88%)

MORE ON SUKIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.51 11.51 11.51 11.51 0 11.51 3-Dec-09 11.41 11.41 11.41 11.41 0 11.41 2-Dec-09 11.52 11.52 11.52 11.52 0 11.52 1-Dec-09 11.49 11.49 11.49 11.49 0 11.49 30-Nov-09 11.35 11.35 11.35 11.35 0 11.35 27-Nov-09 11.32 11.32 11.32 11.32 0 11.32 25-Nov-09 11.52 11.52 11.52 11.52 0 11.52 24-Nov-09 11.46 11.46 11.46 11.46 0 11.46 23-Nov-09 11.47 11.47 11.47 11.47 0 11.47 20-Nov-09 11.32 11.32 11.32 11.32 0 11.32 19-Nov-09 11.36 11.36 11.36 11.36 0 11.36 18-Nov-09 11.54 11.54 11.54 11.54 0 11.54 17-Nov-09 11.55 11.55 11.55 11.55 0 11.55 16-Nov-09 11.55 11.55 11.55 11.55 0 11.55 13-Nov-09 11.38 11.38 11.38 11.38 0 11.38 12-Nov-09 11.30 11.30 11.30 11.30 0 11.30 11-Nov-09 11.43 11.43 11.43 11.43 0 11.43 10-Nov-09 11.37 11.37 11.37 11.37 0 11.37 9-Nov-09 11.38 11.38 11.38 11.38 0 11.38 6-Nov-09 11.14 11.14 11.14 11.14 0 11.14 5-Nov-09 11.12 11.12 11.12 11.12 0 11.12 4-Nov-09 10.89 10.89 10.89 10.89 0 10.89 3-Nov-09 10.88 10.88 10.88 10.88 0 10.88 2-Nov-09 10.83 10.83 10.83 10.83 0 10.83 30-Oct-09 10.77 10.77 10.77 10.77 0 10.77 29-Oct-09 11.08 11.08 11.08 11.08 0 11.08 28-Oct-09 10.83 10.83 10.83 10.83 0 10.83 27-Oct-09 11.07 11.07 11.07 11.07 0 11.07 26-Oct-09 11.12 11.12 11.12 11.12 0 11.12 23-Oct-09 11.25 11.25 11.25 11.25 0 11.25 22-Oct-09 11.39 11.39 11.39 11.39 0 11.39 21-Oct-09 11.27 11.27 11.27 11.27 0 11.27 20-Oct-09 11.37 11.37 11.37 11.37 0 11.37 19-Oct-09 11.44 11.44 11.44 11.44 0 11.44 16-Oct-09 11.33 11.33 11.33 11.33 0 11.33 15-Oct-09 11.42 11.42 11.42 11.42 0 11.42 14-Oct-09 11.39 11.39 11.39 11.39 0 11.39 13-Oct-09 11.19 11.19 11.19 11.19 0 11.19 12-Oct-09 11.22 11.22 11.22 11.22 0 11.22 9-Oct-09 11.18 11.18 11.18 11.18 0 11.18 8-Oct-09 11.11 11.11 11.11 11.11 0 11.11 7-Oct-09 11.04 11.04 11.04 11.04 0 11.04 6-Oct-09 10.99 10.99 10.99 10.99 0 10.99 5-Oct-09 10.85 10.85 10.85 10.85 0 10.85 2-Oct-09 10.71 10.71 10.71 10.71 0 10.71 1-Oct-09 10.75 10.75 10.75 10.75 0 10.75 30-Sep-09 11.03 11.03 11.03 11.03 0 11.03 29-Sep-09 11.07 11.07 11.07 11.07 0 11.07 28-Sep-09 11.10 11.10 11.10 11.10 0 11.10 25-Sep-09 10.90 10.90 10.90 10.90 0 10.90 24-Sep-09 10.96 10.96 10.96 10.96 0 10.96 23-Sep-09 11.08 11.08 11.08 11.08 0 11.08 22-Sep-09 11.18 11.18 11.18 11.18 0 11.18 21-Sep-09 11.13 11.13 11.13 11.13 0 11.13 18-Sep-09 11.14 11.14 11.14 11.14 0 11.14 17-Sep-09 11.11 11.11 11.11 11.11 0 11.11 16-Sep-09 11.16 11.16 11.16 11.16 0 11.16 15-Sep-09 10.99 10.99 10.99 10.99 0 10.99 14-Sep-09 10.96 10.96 10.96 10.96 0 10.96 11-Sep-09 10.90 10.90 10.90 10.90 0 10.90 10-Sep-09 10.90 10.90 10.90 10.90 0 10.90 9-Sep-09 10.79 10.79 10.79 10.79 0 10.79 8-Sep-09 10.71 10.71 10.71 10.71 0 10.71 4-Sep-09 10.60 10.60 10.60 10.60 0 10.60 3-Sep-09 10.46 10.46 10.46 10.46 0 10.46 2-Sep-09 10.39 10.39 10.39 10.39 0 10.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions