Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:27PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

SunAmerica Alternative Strategies A (SUNAX)

On Dec 24: 10.30   0.02 (0.19%)

MORE ON SUNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.30 10.30 10.30 10.30 0 10.30 23-Dec-09 10.28 10.28 10.28 10.28 0 10.28 22-Dec-09 10.21 10.21 10.21 10.21 0 10.21 21-Dec-09 10.20 10.20 10.20 10.20 0 10.20 18-Dec-09 10.22 10.22 10.22 10.22 0 10.22 17-Dec-09 10.21 10.21 10.21 10.21 0 10.21 16-Dec-09 10.26 10.26 10.26 10.26 0 10.26 15-Dec-09 10.21 10.21 10.21 10.21 0 10.21 14-Dec-09 10.25 10.25 10.25 10.25 0 10.25 11-Dec-09 10.23 10.23 10.23 10.23 0 10.23 10-Dec-09 10.23 10.23 10.23 10.23 0 10.23 9-Dec-09 10.23 10.23 10.23 10.23 0 10.23 8-Dec-09 10.29 10.29 10.29 10.29 0 10.29 7-Dec-09 10.35 10.35 10.35 10.35 0 10.35 4-Dec-09 10.37 10.37 10.37 10.37 0 10.37 3-Dec-09 10.41 10.41 10.41 10.41 0 10.41 2-Dec-09 10.42 10.42 10.42 10.42 0 10.42 1-Dec-09 10.46 10.46 10.46 10.46 0 10.46 30-Nov-09 10.40 10.40 10.40 10.40 0 10.40 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.43 10.43 10.43 10.43 0 10.43 24-Nov-09 10.35 10.35 10.35 10.35 0 10.35 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.36 10.36 10.36 10.36 0 10.36 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.45 10.45 10.45 10.45 0 10.45 17-Nov-09 10.44 10.44 10.44 10.44 0 10.44 16-Nov-09 10.43 10.43 10.43 10.43 0 10.43 13-Nov-09 10.32 10.32 10.32 10.32 0 10.32 12-Nov-09 10.31 10.31 10.31 10.31 0 10.31 11-Nov-09 10.38 10.38 10.38 10.38 0 10.38 10-Nov-09 10.36 10.36 10.36 10.36 0 10.36 9-Nov-09 10.37 10.37 10.37 10.37 0 10.37 6-Nov-09 10.27 10.27 10.27 10.27 0 10.27 5-Nov-09 10.33 10.33 10.33 10.33 0 10.33 4-Nov-09 10.34 10.34 10.34 10.34 0 10.34 3-Nov-09 10.31 10.31 10.31 10.31 0 10.31 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.22 10.22 10.22 10.22 0 10.22 29-Oct-09 10.31 10.31 10.31 10.31 0 10.31 28-Oct-09 10.24 10.24 10.24 10.24 0 10.24 27-Oct-09 10.34 10.34 10.34 10.34 0 10.34 26-Oct-09 10.34 10.34 10.34 10.34 0 10.34 23-Oct-09 10.41 10.41 10.41 10.41 0 10.41 22-Oct-09 10.46 10.46 10.46 10.46 0 10.46 21-Oct-09 10.45 10.45 10.45 10.45 0 10.45 20-Oct-09 10.39 10.39 10.39 10.39 0 10.39 19-Oct-09 10.41 10.41 10.41 10.41 0 10.41 16-Oct-09 10.35 10.35 10.35 10.35 0 10.35 15-Oct-09 10.34 10.34 10.34 10.34 0 10.34 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.24 10.24 10.24 10.24 0 10.24 12-Oct-09 10.19 10.19 10.19 10.19 0 10.19 9-Oct-09 10.15 10.15 10.15 10.15 0 10.15 8-Oct-09 10.16 10.16 10.16 10.16 0 10.16 7-Oct-09 10.07 10.07 10.07 10.07 0 10.07 6-Oct-09 10.09 10.09 10.09 10.09 0 10.09 5-Oct-09 10.03 10.03 10.03 10.03 0 10.03 2-Oct-09 9.99 9.99 9.99 9.99 0 9.99 1-Oct-09 10.04 10.04 10.04 10.04 0 10.04 30-Sep-09 10.09 10.09 10.09 10.09 0 10.09 29-Sep-09 9.98 9.98 9.98 9.98 0 9.98 28-Sep-09 9.99 9.99 9.99 9.99 0 9.99 25-Sep-09 9.95 9.95 9.95 9.95 0 9.95 24-Sep-09 9.96 9.96 9.96 9.96 0 9.96 23-Sep-09 10.05 10.05 10.05 10.05 0 10.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions